TSUMURA & CO. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,010 JPY | -0.91% |
|
-0.40% | +50.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3961 ¥ | 3962 ¥ | 4042 ¥ | 4047 ¥ | 4,010 ¥ |
| Volume | 267 700 | 192 900 | 288 600 | 292 100 | 133 500 |
| Change | -1.64% | +0.03% | +2.02% | +0.12% | -0.91% |
| Opening | 4,059.00 | 3,970.00 | 3,987.00 | 4,029.00 | 4,050 |
| High | 4,059.00 | 3,989.00 | 4,042.00 | 4,094.00 | 4,050 |
| Low | 3,935.00 | 3,940.00 | 3,976.00 | 4,021.00 | 3,979 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.00% | ||
| Current month | +2.46% | ||
| 1 month | -7.86% | ||
| 3 months | +14.23% | ||
| 6 months | +51.74% | ||
| Current year | +52.34% | ||
| 1 year | +42.70% | ||
| 3 years | +9.38% | ||
| 5 years | +29.50% | ||
| 10 years | +78.91% |
Volumes
marketsDaily volume
292 100
Estimated daily volume
292 100
Avg. Volume 20 sessions
328 320
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
1 328 711 040.00
Avg. Volume 20 sessions USD
8 453 259.64
Record volume 1
5 101 000
Record volume 2
4 793 600
Record volume 3
4 755 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
307 359 112 229
Capitalization (USD)
1 955 418 672
Net sales (JPY)
150 845 000 000
Net sales (USD)
959 675 890
Number of employees
4 032
Sales / Employee (JPY)
37 411 954
Sales / Employee (USD)
238 015
Free-Float
90.18 %
Free-Float capitalization (JPY)
280 192 147 593
Free-Float capitalization (USD)
1 782 582 443
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3 935.00
4 094.00
1 month
3 740.004 388.00
Current year
2 615.504 392.00
1 year
2 551.004 392.00
3 years
2 536.004 392.00
5 years
2 189.004 392.00
10 years
2 189.004 745.00
Indicators
Moving average 5 days
3 998.80
Moving average 20 days
3 929.80
Moving average 50 days
3 880.66
Moving average 100 days
3 458.94
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
61.94
RSI 14 days
58.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.00% | +52.34% | +42.70% | 1.96B | ||
| +0.09% | +4.16% | +48.53% | +94.11% | 779B | ||
| -0.65% | +6.29% | +40.67% | +79.92% | 631B | ||
| -0.25% | -0.66% | -6.37% | -8.28% | 354B | ||
| +0.27% | +2.66% | +20.93% | +19.09% | 333B | ||
| -1.62% | +4.69% | +8.21% | +21.36% | 301B | ||
| -1.78% | +0.24% | +16.75% | +5.67% | 249B | ||
| +0.79% | +4.09% | -1.19% | -14.36% | 216B | ||
| -0.23% | +1.46% | +10.85% | +4.34% | 214B | ||
| -1.32% | -2.19% | +4.40% | +37.46% | 163B | ||
| -0.14% | -4.37% | -2.64% | -28.07% | 159B | ||
| -0.42% | -0.24% | +0.14% | -5.78% | 121B | ||
| +1.06% | +2.99% | -16.16% | -33.61% | 86.29B | ||
| -0.55% | +2.30% | -19.90% | -16.94% | 81.29B | ||
| -0.31% | +5.89% | +49.02% | +17.54% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.14% | +2.23% | +13.71% | +14.34% | ||
| Weighted average by Cap. | -0.25% | +3.16% | +20.68% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.34% | ||
| 2023 | -8.33% | ||
| 2022 | -11.51% | ||
| 2021 | +5.65% | ||
| 2020 | -3.43% | ||
| 2019 | +5.07% | ||
| 2018 | -18.42% | ||
| 2017 | +16.30% | ||
| 2016 | -4.45% | ||
| 2015 | +25.89% | ||
| 2014 | -3.98% | ||
| 2013 | +6.82% | ||
| 2012 | +14.98% | ||
| 2011 | -13.66% | ||
| 2010 | -12.37% | ||
| 2009 | -9.91% | ||
| 2008 | +51.02% | ||
| 2007 | -20.68% | ||
| 2006 | -14.72% | ||
| 2005 | +101.23% | ||
| 2004 | +52.11% | ||
| 2003 | -1.39% | ||
| 2002 | +137.36% | ||
| 2001 | +44.44% | ||
| 2000 | -21.25% | ||
| 1999 | -1.23% | ||
| 1998 | -7.95% | ||
| 1997 | -68.35% | ||
| 1996 | -22.78% | ||
| 1995 | +50.00% | ||
| 1994 | +7.14% | ||
| 1993 | +20.04% | ||
| 1992 | -40.19% |
- Stock Market
- Equities
- 4540 Stock
- Quotes Tsumura & Co.
