TSURUMI MANUFACTURING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,320 JPY | +3.72% |
|
+9.09% | +16.29% |
| May. 20 | Tsurumi Manufacturing’s Full-Year Profit Surges 32% | MT |
| May. 13 | Tsurumi Manufacturing Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4110 ¥ | 4035 ¥ | 4165 ¥ | 4320 ¥ |
| Volume | 22 100 | 22 500 | 29 600 | 122 800 |
| Change | +0.24% | -1.82% | +3.22% | +3.72% |
| Opening | 4,105.00 | 4,110.00 | 4,025.00 | 4,195.00 |
| High | 4,190.00 | 4,150.00 | 4,185.00 | 4,350.00 |
| Low | 4,075.00 | 4,000.00 | 4,015.00 | 4,195.00 |
Performance
| 1 day | +3.72% | ||
| 1 week | +9.09% | ||
| 1 month | +20.84% | ||
| 3 months | +23.43% | ||
| 6 months | +21.18% | ||
| Current year | +16.29% | ||
| 1 year | +83.05% | ||
| 3 years | +150.00% | ||
| 5 years | +125.47% | ||
| 10 years | +227.27% |
Volumes
marketsDaily volume
122 800
Estimated daily volume
122 800
Avg. Volume 20 sessions
34 033
Daily volume ratio
3.61
Avg. Volume 20 sessions JPY
147 022 560.00
Avg. Volume 20 sessions USD
934 034.32
Record volume 1
538 900
Record volume 2
530 000
Record volume 3
440 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
105 736 514 560
Capitalization (USD)
671 744 077
Net sales (JPY)
62 629 000 000
Net sales (USD)
397 882 037
Number of employees
1 294
Sales / Employee (JPY)
48 399 536
Sales / Employee (USD)
307 482
Free-Float
49.93 %
Free-Float capitalization (JPY)
59 389 989 325
Free-Float capitalization (USD)
377 304 602
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 995.00
4 350.00
1 month
3 490.004 350.00
Current year
3 135.004 350.00
1 year
2 422.004 350.00
3 years
1 437.004 350.00
5 years
1 367.004 350.00
10 years
1 203.004 350.00
Indicators
Moving average 5 days
4 146.00
Moving average 20 days
3 887.25
Moving average 50 days
3 729.00
Moving average 100 days
3 669.75
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
68.30
RSI 14 days
65.60
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +9.09% | +16.29% | +83.05% | 672M | ||
| +1.68% | -3.03% | -3.90% | +4.76% | 15.79B | ||
| +2.11% | -0.90% | -6.93% | +5.57% | 13.66B | ||
| +1.24% | +0.38% | +20.57% | +52.69% | 6.54B | ||
| +0.65% | -1.91% | -8.13% | -14.19% | 5B | ||
| +1.88% | +1.56% | +2.93% | +9.37% | 4.58B | ||
| +0.98% | -0.69% | +6.54% | +33.43% | 3.11B | ||
| +5.99% | +3.32% | +36.13% | +123.87% | 1.97B | ||
| +6.44% | +4.97% | +94.06% | +200.31% | 1.64B | ||
| +2.21% | +4.51% | +4.51% | +27.52% | 1.27B | ||
| -0.29% | +1.43% | +18.84% | +40.92% | 1.02B | ||
| +3.07% | +3.79% | -2.79% | +44.34% | 905M | ||
| +0.35% | -1.37% | -4.30% | -1.70% | 762M | ||
| +3.40% | +1.67% | -10.73% | +0.51% | 658M | ||
| +0.67% | -7.92% | +143.30% | +358.71% | 596M | ||
| +3.34% | +4.45% | +50.93% | +120.53% | 575M | ||
| Average | +2.34% | +1.08% | +22.33% | +68.10% | ||
| Weighted average by Cap. | +1.93% | -0.59% | +5.69% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8174e1fe50990f1333.cQBpRafC98nE9bDkBP69vHR1qON5I5m8oi-CsQYL0y4.GFANKpSLzob3ueKKQ9PZ_z4jzpAUE9fKkUr092BxnGkmbA8i_rGA_Iul_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,320 | 77,500 | 122,800 |
| 01:59:31 am | 4,310 | 100 | 45,300 |
| 01:59:30 am | 4,295 | 400 | 45,200 |
| 01:59:03 am | 4,260 | 100 | 44,800 |
| 01:59:02 am | 4,295 | 100 | 44,700 |
| 01:59:02 am | 4,295 | 100 | 44,600 |
| 01:59:02 am | 4,295 | 100 | 44,500 |
| 01:58:59 am | 4,300 | 300 | 44,400 |
| 01:58:39 am | 4,305 | 100 | 44,100 |
| 01:58:39 am | 4,300 | 300 | 44,000 |
Monthly variations
Annual change
| 2024 | +16.29% | ||
| 2023 | +87.15% | ||
| 2022 | +19.87% | ||
| 2021 | -6.18% | ||
| 2020 | -13.90% | ||
| 2019 | +6.49% | ||
| 2018 | -7.54% | ||
| 2017 | +23.05% | ||
| 2016 | -15.15% | ||
| 2015 | +3.75% | ||
| 2014 | +86.24% | ||
| 2013 | +50.66% | ||
| 2012 | +20.18% | ||
| 2011 | +3.64% | ||
| 2010 | -21.09% | ||
| 2009 | +3.11% | ||
| 2008 | -27.55% | ||
| 2007 | -24.15% | ||
| 2006 | -12.14% | ||
| 2005 | +72.84% | ||
| 2004 | +36.82% | ||
| 2003 | +15.18% | ||
| 2002 | -5.86% | ||
| 2001 | +6.43% | ||
| 2000 | -1.35% | ||
| 1999 | -1.89% | ||
| 1998 | -20.90% | ||
| 1997 | -36.19% | ||
| 1996 | -8.70% | ||
| 1995 | -11.54% | ||
| 1994 | +13.04% | ||
| 1993 | -10.16% | ||
| 1992 | -14.67% |
- Stock Market
- Equities
- 6351 Stock
- Quotes Tsurumi Manufacturing Co.,Ltd.
