TTK HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,478 INR | +0.27% |
|
+0.91% | +4.86% |
| May. 24 | TTK Healthcare Names CEO | MT |
| May. 24 | TTK Healthcare Limited Announces Management Changes, Effective June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1473 ₹ | 1470.35 ₹ | 1474.05 ₹ | 1478 ₹ |
| Volume | 216 | 163 | 438 | 368 |
| Change | -0.79% | -0.18% | +0.25% | +0.27% |
| Opening | 1,484.70 | 1,464.25 | 1,473.80 | 1,469.25 |
| High | 1,486.95 | 1,477.35 | 1,477.85 | 1,480.05 |
| Low | 1,463.00 | 1,456.85 | 1,452.80 | 1,469.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.91% | ||
| 1 month | -5.36% | ||
| 3 months | -0.82% | ||
| 6 months | +9.03% | ||
| Current year | +4.86% | ||
| 1 year | +15.92% | ||
| 3 years | +115.88% | ||
| 5 years | +123.94% | ||
| 10 years | +158.87% |
Volumes
marketsDaily volume
368
Estimated daily volume
368
Avg. Volume 20 sessions
293
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
433 054.00
Avg. Volume 20 sessions USD
5 191.88
Record volume 1
2 159 502
Record volume 2
1 065 793
Record volume 3
854 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 872 768 705
Capitalization (USD)
250 243 624
Net sales (INR)
7 251 103 000
Net sales (USD)
86 933 474
Number of employees
1 294
Sales / Employee (INR)
5 603 634
Sales / Employee (USD)
67 182
Free-Float
23.36 %
Free-Float capitalization (INR)
4 875 094 709
Free-Float capitalization (USD)
58 447 510
Average Daily Capital Traded
0%
Highs and lows
1 week
1 452.80
1 493.90
1 month
1 451.401 652.00
Current year
1 232.051 725.85
1 year
1 117.051 725.85
3 years
612.101 725.85
5 years
262.051 725.85
10 years
262.051 725.85
Indicators
Moving average 5 days
1 476.03
Moving average 20 days
1 489.04
Moving average 50 days
1 524.46
Moving average 100 days
1 494.40
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
42.43
RSI 14 days
43.80
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.91% | +4.86% | +15.92% | 250M | ||
| +1.54% | +1.58% | +23.03% | +46.34% | 74.04B | ||
| +1.60% | +2.99% | -1.52% | +19.00% | 24.18B | ||
| +0.95% | -0.47% | +3.67% | -17.19% | 8.46B | ||
| +0.33% | -0.66% | +8.55% | -20.49% | 8.34B | ||
| -0.19% | +1.09% | -23.71% | -18.79% | 7.64B | ||
| +3.68% | +1.67% | +15.20% | +2.44% | 5.33B | ||
| +1.43% | +4.04% | +2.68% | +5.06% | 4.12B | ||
| -6.43% | -6.90% | -6.90% | -21.03% | 3.92B | ||
| -0.40% | -0.54% | +5.56% | -2.67% | 3.89B | ||
| -0.99% | -1.93% | +18.80% | -9.41% | 3.54B | ||
| +1.29% | +3.05% | +1.16% | +4.85% | 3.09B | ||
| +0.41% | -4.80% | +25.87% | -14.60% | 2.59B | ||
| +1.80% | +2.28% | +1.65% | +34.07% | 2.34B | ||
| -0.79% | -0.13% | -12.72% | +7.30% | 2.27B | ||
| +0.09% | -0.09% | -2.78% | -20.56% | 2.24B | ||
| Average | +0.29% | -0.57% | +3.96% | +0.64% | ||
| Weighted average by Cap. | +1.06% | +0.83% | +11.41% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe060b1.xgcwI4iJkLp-IiJbQ9rhCUp4I69-DMeNrwY3P0W6xo4.p31BV7D79IgWe2MDBJfRWnxIcOYdTYu54GRODxD3ke-rXXsb_uHg0FNpew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:50 am | 1,478 | 3 | 368 |
| 05:41:47 am | 1,478 | 1 | 365 |
| 05:37:09 am | 1,478 | 19 | 364 |
| 05:33:55 am | 1,478 | 10 | 345 |
| 05:32:00 am | 1,478 | 3 | 335 |
| 04:16:38 am | 1,470 | 69 | 332 |
| 04:16:13 am | 1,470 | 1 | 263 |
| 04:03:19 am | 1,470 | 10 | 262 |
| 04:02:49 am | 1,470 | 10 | 252 |
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | +40.43% | ||
| 2022 | +41.69% | ||
| 2021 | +18.34% | ||
| 2020 | +24.70% | ||
| 2019 | -39.36% | ||
| 2018 | -4.63% | ||
| 2017 | -6.74% | ||
| 2016 | -16.00% | ||
| 2015 | +29.84% | ||
| 2014 | +50.50% | ||
| 2013 | -0.31% | ||
| 2012 | +39.30% | ||
| 2011 | -2.85% | ||
| 2010 | +46.36% | ||
| 2009 | +264.43% | ||
| 2008 | -19.11% | ||
| 2007 | -1.27% | ||
| 2006 | +53.17% | ||
| 2005 | +23.57% | ||
| 2004 | +43.25% | ||
| 2003 | +116.82% | ||
| 2002 | +22.99% | ||
| 2001 | -38.88% |
- Stock Market
- Equities
- TTKHLTCARE Stock
- Quotes TTK Healthcare Limited
