TTL BETEILIGUNGS- UND GRUNDBESITZ-AG Quotes TTL Beteiligungs- und Grundbesitz-AG
Equities
TTO
DE0007501009
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 EUR | -1.06% |
|
-1.06% | -26.19% |
| May. 06 | TTL Beteiligungs- und Grundbesitz-AG Proposes No Dividend for the Year 2023 | CI |
| 2023 | TTL Beteiligungs- und Grundbesitz-AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.93 € | 0.925 € | 0.94 € | 0.93 € |
| Volume | 5 025 | 5 025 | 1 000 | 1 000 |
| Change | -2.11% | -0.54% | +1.62% | -1.06% |
| Opening | 0.98 | 0.93 | 0.91 | 0.91 |
| High | 0.98 | 0.93 | 0.94 | 0.93 |
| Low | 0.93 | 0.93 | 0.91 | 0.91 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | +12.05% | ||
| 3 months | +61.74% | ||
| 6 months | -33.57% | ||
| Current year | -26.19% | ||
| 1 year | -51.81% | ||
| 3 years | -65.56% | ||
| 5 years | -67.02% | ||
| 10 years | +69.09% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
81 963
Avg. Volume 20 sessions
2 326
Daily volume ratio
35.24
Avg. Volume 20 sessions
2 163.18
Avg. Volume 20 sessions USD
2 337.10
Record volume 1
284 605
Record volume 2
242 328
Record volume 3
230 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 957 730
Capitalization (USD)
24 803 531
Net sales (EUR)
2 415 000
Net sales (USD)
2 609 166
Free-Float
21.92 %
Free-Float capitalization (EUR)
5 032 334
Free-Float capitalization (USD)
5 436 934
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.91
0.98
1 month
0.851.00
Current year
0.501.32
1 year
0.501.99
3 years
0.503.40
5 years
0.504.10
10 years
0.504.80
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.93
Moving average 50 days
0.88
Moving average 100 days
0.84
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
53.54
RSI 14 days
53.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.06% | -26.19% | -51.81% | 24.8M | ||
| -0.85% | -2.50% | +26.84% | +55.06% | 26.52B | ||
| +0.56% | -7.09% | -4.11% | -18.64% | 24.38B | ||
| +0.84% | -3.67% | -14.45% | -29.79% | 25.1B | ||
| +1.48% | +5.23% | +20.12% | +73.26% | 25.5B | ||
| -0.96% | -4.64% | +4.51% | -19.75% | 20.35B | ||
| -1.97% | -5.15% | +29.00% | +48.18% | 20.74B | ||
| +1.05% | +4.32% | -2.53% | +26.97% | 18.38B | ||
| +4.94% | +10.83% | +50.42% | +126.55% | 17.48B | ||
| -1.17% | -2.13% | +2.12% | -24.78% | 16.57B | ||
| -0.60% | -2.09% | +13.90% | +27.73% | 14.62B | ||
| 0.00% | -4.79% | -9.15% | -8.96% | 13.55B | ||
| -0.84% | -3.10% | -24.36% | -33.89% | 13.42B | ||
| 0.00% | +2.11% | -7.35% | +20.33% | 12.91B | ||
| -2.38% | -0.74% | -18.84% | -18.60% | 13.21B | ||
| -1.69% | +0.92% | +3.57% | -26.56% | 12.35B | ||
| Average | -0.16% | -0.89% | +2.72% | +9.08% | ||
| Weighted average by Cap. | +0.02% | -0.99% | +6.46% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -31.52% | ||
| 2022 | -31.34% | ||
| 2021 | +2.29% | ||
| 2020 | -27.22% | ||
| 2019 | +15.38% | ||
| 2018 | +467.27% | ||
| 2009 | -8.33% | ||
| 2008 | -35.48% | ||
| 2007 | -31.11% | ||
| 2006 | -18.18% | ||
| 2005 | -46.60% | ||
| 2004 | +60.94% | ||
| 2003 | +146.15% | ||
| 2002 | -54.91% | ||
| 2001 | -90.89% | ||
| 2000 | -18.45% | ||
| 1999 | -15.27% |
- Stock Market
- Equities
- TTO Stock
- Quotes TTL Beteiligungs- und Grundbesitz-AG
