TTM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 USD | -0.59% |
|
-1.06% | +17.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.58 $ | 18.31 $ | 18.71 $ | 18.6 $ |
| Volume | 605 926 | 363 999 | 396 233 | 696 757 |
| Change | -1.17% | -1.45% | +2.18% | -0.59% |
| Opening | 18.97 | 18.26 | 18.44 | 18.71 |
| High | 19.00 | 18.47 | 18.84 | 18.86 |
| Low | 18.50 | 18.17 | 18.38 | 18.28 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.06% | ||
| 1 month | +11.71% | ||
| 3 months | +23.34% | ||
| 6 months | +24.17% | ||
| Current year | +17.65% | ||
| 1 year | +35.37% | ||
| 3 years | +22.77% | ||
| 5 years | +118.05% | ||
| 10 years | +149.33% |
Volumes
marketsDaily volume
696 757
Estimated daily volume
696 757
Avg. Volume 20 sessions
619 716
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
11 526 717.60
Record volume 1
20 793 170
Record volume 2
12 173 750
Record volume 3
11 774 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 893 037 171
Net sales (USD)
2 232 567 000
Number of employees
15 800
Sales / Employee (USD)
141 302
Free-Float
88.97 %
Free-Float capitalization (USD)
1 845 890 784
Average Daily Capital Traded
0.61%
Highs and lows
1 week
18.17
19.00
1 month
16.9219.00
Current year
13.4319.00
1 year
11.1419.00
3 years
9.7619.00
5 years
8.0619.00
10 years
4.6719.91
Indicators
Moving average 5 days
18.60
Moving average 20 days
18.16
Moving average 50 days
16.08
Moving average 100 days
15.47
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
66.40
RSI 14 days
68.56
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.06% | +17.65% | +35.37% | 1.89B | ||
| -4.26% | +3.35% | +21.67% | +64.45% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -11.82% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +37.59% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.25% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.27% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +18.57% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +53.04% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.36% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -42.11% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +16.57% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +44.22% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | +2.11% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.54% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +19.80% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +16.97% | 5.42B | ||
| Average | -0.61% | -0.75% | +9.58% | +15.82% | ||
| Weighted average by Cap. | -1.67% | -1.73% | +12.31% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17e33317.57lacEI40baX1b8_eS4Vgo7P_549zpVefNf-UWiK8e4.v9cLOXB9n8HS4eh3MGpzssqBqax_tPAqRZadEAHpo42K7x4REUCTxfiU8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.6 | 214,971 | 488,609 |
| 03:59:59 pm | 18.6 | 400 | 273,638 |
| 03:59:58 pm | 18.6 | 400 | 273,238 |
| 03:59:58 pm | 18.6 | 278 | 272,838 |
| 03:59:58 pm | 18.6 | 200 | 272,560 |
| 03:59:58 pm | 18.59 | 100 | 272,360 |
| 03:59:58 pm | 18.6 | 300 | 272,260 |
| 03:59:58 pm | 18.6 | 100 | 271,960 |
| 03:59:58 pm | 18.6 | 100 | 271,860 |
| 03:59:58 pm | 18.6 | 100 | 271,760 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +4.84% | ||
| 2022 | +1.21% | ||
| 2021 | +8.01% | ||
| 2020 | -8.34% | ||
| 2019 | +54.68% | ||
| 2018 | -37.91% | ||
| 2017 | +14.97% | ||
| 2016 | +109.37% | ||
| 2015 | -13.55% | ||
| 2014 | -12.24% | ||
| 2013 | -6.64% | ||
| 2012 | -16.15% | ||
| 2011 | -26.54% | ||
| 2010 | +29.40% | ||
| 2009 | +121.31% | ||
| 2008 | -55.32% | ||
| 2007 | +2.91% | ||
| 2006 | +20.53% | ||
| 2005 | -20.34% | ||
| 2004 | -30.09% | ||
| 2003 | +410.12% | ||
| 2002 | -67.30% | ||
| 2001 | -28.67% | ||
| 2000 | -32.24% |
- Stock Market
- Equities
- TTMI Stock
- Quotes TTM Technologies, Inc.
