TTW |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 THB | +0.56% |
|
+0.56% | -2.73% |
| May. 14 | TTW Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | TTW Public Company Limited Approves Dividend, Payable on April 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.85 ฿ | 8.85 ฿ | 8.85 ฿ | 8.85 ฿ | 8.9 ฿ |
| Volume | 1 157 361 | 1 224 645 | 1 957 661 | 2 242 688 | 1 712 327 |
| Change | -0.56% | 0.00% | 0.00% | 0.00% | +0.56% |
| Opening | 8.90 | 8.90 | 8.85 | 8.80 | 8.85 |
| High | 8.90 | 8.90 | 8.90 | 8.90 | 8.95 |
| Low | 8.85 | 8.85 | 8.80 | 8.80 | 8.85 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | -1.11% | ||
| 3 months | -6.32% | ||
| 6 months | -0.56% | ||
| Current year | -2.73% | ||
| 1 year | +2.30% | ||
| 3 years | -23.93% | ||
| 5 years | -31.01% | ||
| 10 years | -11.88% |
Volumes
marketsDaily volume
1 712 327
Avg. Volume 20 sessions
1 521 472
Avg. Volume 20 sessions THB
13 541 100.80
Avg. Volume 20 sessions USD
369 577.26
Record volume 1
332 348 200
Record volume 2
126 476 100
Record volume 3
116 181 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
35 368 870 443
Capitalization (USD)
965 322 581
Net sales (THB)
5 643 506 620
Net sales (USD)
154 028 226
Number of employees
226
Sales / Employee (THB)
24 971 268
Sales / Employee (USD)
681 541
Free-Float
32.8 %
Free-Float capitalization (THB)
11 599 239 677
Free-Float capitalization (USD)
316 578 049
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.80
8.95
1 month
8.809.15
Current year
8.8010.10
1 year
8.4010.10
3 years
8.1512.30
5 years
8.1514.70
10 years
8.1514.70
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.95
Moving average 50 days
8.98
Moving average 100 days
9.27
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
45.95
RSI 14 days
44.15
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.56% | -2.73% | +2.30% | 965M | ||
| -1.55% | -6.04% | -4.36% | -12.00% | 24.98B | ||
| -0.43% | +0.22% | -18.13% | -32.71% | 3.95B | ||
| -1.15% | +4.03% | +48.28% | +35.08% | 3.35B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.1B | ||
| -1.93% | -8.76% | -16.94% | -28.71% | 1.78B | ||
| +7.27% | -4.75% | -4.75% | +34.53% | 1.63B | ||
| -1.55% | -3.24% | -0.93% | +0.30% | 1.51B | ||
| -0.56% | -3.25% | +44.09% | +46.93% | 1.37B | ||
| +0.42% | +0.56% | -4.75% | -18.23% | 1.23B | ||
| -0.70% | -2.90% | +32.87% | -3.72% | 1.22B | ||
| -5.03% | -11.86% | -22.07% | -35.34% | 960M | ||
| -0.83% | -0.83% | -1.81% | -11.14% | 697M | ||
| -2.62% | -2.90% | +6.35% | -11.27% | 670M | ||
| -0.11% | -5.79% | -6.06% | -14.47% | 521M | ||
| -1.46% | -5.80% | -18.64% | -11.55% | 464M | ||
| Average | -1.79% | -4.21% | +1.90% | -3.75% | ||
| Weighted average by Cap. | -1.83% | -4.79% | +0.07% | -6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Equities
- TTW Stock
- Quotes TTW
