TUBE INVESTMENTS OF INDIA LIMITED Quotes Tube Investments of India Limited
Equities
TIINDIA
INE974X01010
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,806 INR | -0.03% |
|
+3.43% | +7.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3824.65 ₹ | 3825.2 ₹ | 3807.3 ₹ | 3806 ₹ |
| Volume | 136 090 | 107 199 | 146 473 | 179 124 |
| Change | +3.38% | +0.01% | -0.47% | -0.03% |
| Opening | 3,725.00 | 3,801.45 | 3,825.20 | 3,800.00 |
| High | 3,841.35 | 3,874.45 | 3,868.00 | 3,849.70 |
| Low | 3,697.10 | 3,754.00 | 3,782.20 | 3,725.35 |
Performance
| 1 day | -0.03% | ||
| 1 week | +3.43% | ||
| Current month | +1.69% | ||
| 1 month | +5.02% | ||
| 3 months | +7.71% | ||
| 6 months | +11.23% | ||
| Current year | +7.46% | ||
| 1 year | +36.83% | ||
| 3 years | +230.44% | ||
| 5 years | +864.64% |
Volumes
marketsDaily volume
179 124
Estimated daily volume
179 124
Avg. Volume 20 sessions
267 498
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1 018 097 388.00
Avg. Volume 20 sessions USD
12 241 602.99
Record volume 1
12 989 580
Record volume 2
2 594 939
Record volume 3
2 314 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
736 732 996 174
Capitalization (USD)
8 858 477 546
Net sales (INR)
76 105 100 000
Net sales (USD)
915 087 722
Free-Float
54.88 %
Free-Float capitalization (INR)
404 301 408 043
Free-Float capitalization (USD)
4 861 320 130
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 697.10
3 874.45
1 month
3 620.004 162.50
Current year
3 398.504 162.50
1 year
2 758.004 162.50
3 years
1 081.054 162.50
5 years
254.004 162.50
10 years
212.004 162.50
Indicators
Moving average 5 days
3 767.35
Moving average 20 days
3 830.75
Moving average 50 days
3 689.78
Moving average 100 days
3 695.40
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
51.42
RSI 14 days
52.44
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +3.43% | +7.46% | +36.83% | 8.86B | ||
| +1.22% | +0.06% | +20.57% | +16.86% | 47.12B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.46B | ||
| -0.40% | -3.16% | +12.88% | +37.06% | 19.07B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | +0.58% | -19.45% | -7.49% | 13.49B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.19B | ||
| -0.27% | +10.28% | +45.45% | +53.08% | 12.28B | ||
| -1.22% | +7.99% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.56% | +39.96% | +63.96% | 11.2B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.23B | ||
| +0.36% | +0.12% | +1.33% | +15.79% | 10.05B | ||
| -0.07% | +2.83% | +17.72% | +44.81% | 9.85B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| +0.70% | -1.53% | +0.25% | -23.81% | 8.13B | ||
| Average | -0.05% | +0.21% | +9.42% | +23.69% | ||
| Weighted average by Cap. | +0.11% | -0.22% | +10.65% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
353df6fa549012025a0d7059e1bd.W37DM9QMJTLfcl0DcL9nae5joc4f6_QJ58XsXMcgQCA.HzvyY5l4YHyrIW9nAt4qLdcwlIFdqZNIsICDFfZQdxQzN5cDulNBe_IRPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 3,792 | 52 | 179,035 |
| 05:59:53 am | 3,780 | 96 | 178,983 |
| 05:59:46 am | 3,791 | 293 | 178,887 |
| 05:59:39 am | 3,792 | 526 | 178,594 |
| 05:59:32 am | 3,791 | 140 | 178,068 |
| 05:59:25 am | 3,795 | 21 | 177,928 |
| 05:59:16 am | 3,788 | 62 | 177,907 |
| 05:59:09 am | 3,797 | 131 | 177,845 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +27.60% | ||
| 2022 | +58.17% | ||
| 2021 | +119.12% | ||
| 2020 | +66.29% | ||
| 2019 | +35.19% | ||
| 2018 | +32.16% | ||
| 2017 | +1.72% |
- Stock Market
- Equities
- TIINDIA Stock
- Quotes Tube Investments of India Limited
