TUBOS REUNIDOS, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.712 EUR | -0.84% |
|
-0.84% | +10.39% |
| Feb. 29 | Tubos Reunidos, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tubos Reunidos, S.A.(BME:TRG) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.695 € | 0.71 € | 0.718 € | 0.718 € | 0.712 € |
| Volume | 991 841 | 636 408 | 346 394 | 284 107 | 298 942 |
| Change | -3.20% | +2.16% | +1.13% | 0.00% | -0.84% |
| Opening | 0.73 | 0.69 | 0.70 | 0.71 | 0.713 |
| High | 0.73 | 0.71 | 0.73 | 0.73 | 0.717 |
| Low | 0.69 | 0.69 | 0.70 | 0.71 | 0.71 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | +12.34% | ||
| 1 month | +6.77% | ||
| 3 months | -5.71% | ||
| 6 months | +22.41% | ||
| Current year | +10.08% | ||
| 1 year | -11.58% | ||
| 3 years | +64.54% | ||
| 5 years | +256.43% | ||
| 10 years | -68.16% |
Volumes
marketsDaily volume
251 757
Estimated daily volume
308 336
Avg. Volume 20 sessions
760 502
Daily volume ratio
0.41
Avg. Volume 20 sessions
539 956.42
Avg. Volume 20 sessions USD
585 183.17
Record volume 1
35 960 570
Record volume 2
28 261 330
Record volume 3
26 344 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
125 276 940
Capitalization (USD)
135 770 136
Net sales (EUR)
534 724 000
Net sales (USD)
579 512 482
Number of employees
1 387
Sales / Employee (EUR)
385 526
Sales / Employee (USD)
417 817
Free-Float
74.71 %
Free-Float capitalization (EUR)
93 876 299
Free-Float capitalization (USD)
101 739 378
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.69
0.73
1 month
0.630.75
Current year
0.550.91
1 year
0.500.91
3 years
0.211.07
5 years
0.101.07
10 years
0.102.85
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.68
Moving average 50 days
0.65
Moving average 100 days
0.69
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
60.23
RSI 14 days
59.94
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.11% | +10.08% | -11.58% | 136M | ||
| -0.93% | +5.09% | +3.95% | +30.09% | 26.98B | ||
| -0.14% | +0.72% | +18.04% | +12.18% | 21B | ||
| +0.82% | +8.47% | +44.06% | +105.22% | 12.87B | ||
| -1.39% | -0.40% | -7.78% | -15.88% | 11.76B | ||
| -0.63% | -1.69% | +11.54% | -3.75% | 10.92B | ||
| -0.62% | 0.00% | +9.59% | -13.04% | 10.04B | ||
| -0.58% | +0.21% | +1.67% | +9.57% | 8.53B | ||
| -1.72% | +0.97% | +19.20% | +93.89% | 8.4B | ||
| +0.78% | +3.54% | +23.58% | +147.81% | 6.94B | ||
| -1.28% | +7.38% | +10.38% | +53.83% | 5.72B | ||
| +0.21% | +6.99% | +17.22% | +54.14% | 5.21B | ||
| +3.88% | +14.29% | +18.20% | +141.23% | 5.1B | ||
| -0.57% | +3.18% | +0.78% | +6.35% | 4.96B | ||
| -1.18% | -2.70% | +36.22% | +49.55% | 4.29B | ||
| -3.43% | -1.29% | +0.31% | -30.24% | 3.93B | ||
| Average | -0.49% | +2.52% | +13.56% | +39.34% | ||
| Weighted average by Cap. | -0.47% | +2.90% | +13.12% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c246d.JANuEmQBlq_mxwo8nu-LrybzpqrHeLi8Q5AizNrjLe4.aTMYeQZnwu2ihHhSxMLi5HCe1_z-E8zQMMJVou6bFKQWbCRbM0rMxKyQUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:04 am | 0.71 | 128 | 251,757 |
| 08:08:14 am | 0.71 | 128 | 251,629 |
| 07:52:12 am | 0.71 | 1,694 | 251,501 |
| 07:32:47 am | 0.71 | 128 | 249,807 |
| 07:32:47 am | 0.71 | 184 | 249,679 |
| 07:32:46 am | 0.71 | 907 | 249,495 |
| 07:10:28 am | 0.71 | 128 | 248,588 |
| 06:38:42 am | 0.71 | 6,271 | 248,460 |
| 06:38:42 am | 0.71 | 4,800 | 242,189 |
| 06:38:42 am | 0.71 | 10,000 | 237,389 |
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | +162.20% | ||
| 2022 | -11.99% | ||
| 2021 | +37.01% | ||
| 2020 | +6.47% | ||
| 2019 | +33.99% | ||
| 2018 | -80.93% | ||
| 2017 | -13.29% | ||
| 2016 | +47.86% | ||
| 2015 | -65.79% | ||
| 2014 | -3.39% | ||
| 2013 | -1.39% | ||
| 2012 | +16.94% | ||
| 2011 | -16.12% | ||
| 2010 | -14.49% | ||
| 2009 | +2.88% | ||
| 2008 | -57.11% | ||
| 2007 | +5.78% | ||
| 2006 | +90.05% | ||
| 2005 | +301.53% | ||
| 2004 | -6.36% | ||
| 2003 | -68.57% | ||
| 2002 | +168.05% |
- Stock Market
- Equities
- TRG Stock
- Quotes Tubos Reunidos, S.A.
