TUKAS GIDA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 TRY | -0.76% |
|
-11.67% | +15.23% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.94 ₺ | 7.9 ₺ | 7.93 ₺ | 7.87 ₺ |
| Volume | 36 293 060 | 19 605 970 | 15 933 600 | 24 250 680 |
| Change | -2.34% | -0.50% | +0.38% | -0.76% |
| Opening | 8.12 | 7.97 | 7.90 | 7.94 |
| High | 8.20 | 8.00 | 7.98 | 8.11 |
| Low | 7.83 | 7.85 | 7.86 | 7.85 |
Performance
| 1 day | -0.76% | ||
| 1 week | -11.67% | ||
| Current month | -13.52% | ||
| 1 month | -4.49% | ||
| 3 months | -10.67% | ||
| 6 months | -4.14% | ||
| Current year | +15.23% | ||
| 1 year | +116.21% | ||
| 3 years | +498.57% | ||
| 5 years | +1,018.37% | ||
| 10 years | +3,872.74% |
Volumes
marketsDaily volume
24 250 681
Estimated daily volume
24 250 681
Avg. Volume 20 sessions
36 182 499
Daily volume ratio
0.67
Avg. Volume 20 sessions TRY
284 756 267.13
Avg. Volume 20 sessions USD
8 843 675.39
Record volume 1
429 146 637
Record volume 2
377 755 107
Record volume 3
364 304 193
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
11 584 043 340
Capitalization (USD)
359 765 634
Net sales (TRY)
6 498 754 119
Net sales (USD)
201 831 807
Number of employees
557
Sales / Employee (TRY)
11 667 422
Sales / Employee (USD)
362 355
Free-Float
53.56 %
Free-Float capitalization (TRY)
6 204 413 613
Free-Float capitalization (USD)
192 690 474
Average Daily Capital Traded
2.46%
Highs and lows
1 week
7.83
8.40
1 month
7.839.21
Current year
6.689.80
1 year
3.3313.87
3 years
1.1813.87
5 years
0.6113.87
10 years
0.1713.87
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.33
Moving average 50 days
8.39
Moving average 100 days
7.99
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
37.36
RSI 14 days
42.25
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -11.67% | +15.23% | +116.21% | 360M | ||
| +0.95% | +4.79% | +4.20% | -22.45% | 2.38B | ||
| -0.37% | 0.00% | -4.61% | -23.14% | 905M | ||
| +6.16% | +8.62% | +9.84% | +54.50% | 769M | ||
| -0.74% | +2.27% | +70.89% | - | 540M | ||
| +4.59% | +57.27% | +44.17% | +157.44% | 564M | ||
| +0.60% | +1.41% | -2.48% | -6.40% | 511M | ||
| -.--% | -.--% | -3.03% | +39.13% | 405M | ||
| -0.64% | +2.63% | -12.11% | -7.69% | 333M | ||
| +0.31% | +5.56% | +32.31% | +130.77% | 280M | ||
| -1.37% | -3.18% | -27.70% | -29.88% | 274M | ||
| +0.14% | +4.96% | -17.88% | -7.43% | 228M | ||
| -0.23% | -1.62% | -12.01% | -35.11% | 222M | ||
| -2.41% | -6.05% | -12.96% | +320.55% | 186M | ||
| -0.99% | -1.96% | -22.48% | -56.52% | 144M | ||
| 0.00% | +0.51% | +9.94% | +10.56% | 131M | ||
| Average | +0.33% | +1.85% | +4.46% | +42.70% | ||
| Weighted average by Cap. | +0.94% | +3.71% | +8.01% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d0dc85c589c1c57.UMIHsbpibDkOWCJAKXLq28LpGvhmz2hx2aRs_oR8ZTY.KLJM-_M7PApBFGMPcTOusPO5cpM1ugcG6NxfsbUoDW4qkkbl11s2UCMrUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:40 am | 7.87 | 3,097 | 24,250,681 |
| 11:09:40 am | 7.87 | 127 | 24,247,584 |
| 11:09:40 am | 7.87 | 3,000 | 24,247,457 |
| 11:09:40 am | 7.87 | 5,000 | 24,244,457 |
| 11:09:40 am | 7.87 | 100 | 24,239,457 |
| 11:09:40 am | 7.87 | 1,000 | 24,239,357 |
| 11:09:40 am | 7.87 | 2,400 | 24,238,357 |
| 11:09:40 am | 7.87 | 1,500 | 24,235,957 |
| 11:09:40 am | 7.87 | 2,195 | 24,234,457 |
| 11:09:40 am | 7.87 | 2,900 | 24,232,262 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | -9.18% | ||
| 2022 | +426.01% | ||
| 2021 | -20.33% | ||
| 2020 | -21.54% | ||
| 2019 | +643.98% | ||
| 2018 | -25.56% | ||
| 2017 | +65.19% | ||
| 2016 | -35.41% | ||
| 2015 | +74.17% | ||
| 2014 | +31.87% | ||
| 2013 | -3.19% | ||
| 2012 | 0.00% | ||
| 2011 | -18.97% | ||
| 2010 | +43.21% | ||
| 2009 | +113.16% | ||
| 2008 | -67.24% | ||
| 2007 | +39.76% | ||
| 2006 | -21.70% | ||
| 2005 | +5.45% | ||
| 2004 | -14.83% | ||
| 2003 | +20.41% | ||
| 2002 | -5.78% | ||
| 2001 | +240.74% | ||
| 2000 | -71.59% | ||
| 1999 | +104.00% | ||
| 1998 | +133.98% | ||
| 1997 | +152.79% | ||
| 1996 | +4.69% | ||
| 1995 | -19.87% | ||
| 1994 | -4.16% |
- Stock Market
- Equities
- TUKAS Stock
- Quotes Tukas Gida Sanayi ve Ticaret