End-of-day quote
Korea S.E.
06:00:00 2024-06-04 pm EDT
|
5-day change
|
1st Jan Change
|
7,720
KRW
|
-0.39%
|
|
+2.12%
|
-2.03%
|
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
7390 ₩
|
7450 ₩
|
7750 ₩
|
7750 ₩
|
7720 ₩
|
Volume |
35 791 |
18 408 |
292 549 |
127 112 |
55 070 |
Change |
-2.25%
|
+0.81%
|
+4.03%
|
0.00%
|
-0.39%
|
Opening |
7,500.00 |
7,370.00 |
7,400.00 |
7,660.00 |
7,710.00 |
High |
7,550.00 |
7,550.00 |
7,960.00 |
7,840.00 |
7,840.00 |
Low |
7,370.00 |
7,370.00 |
7,370.00 |
7,580.00 |
7,580.00 |
Avg. Volume 20 sessions
79 471
Avg. Volume 20 sessions KRW
613 516 120.00
Avg. Volume 20 sessions USD
448 480.28
Record volume 1
28 874 230
Record volume 2
24 937 080
Record volume 3
20 323 640
Capital turnover ratio
0.00
Capitalization (KRW)
135 334 991 792
Capitalization (USD)
98 929 879
Net sales (KRW)
232 863 674 290
Net sales (USD)
170 223 346
Sales / Employee (KRW)
811 371 687
Sales / Employee (USD)
593 113
Free-Float capitalization (KRW)
97 433 725 430
Free-Float capitalization (USD)
71 224 053
Average Daily Capital Traded
0.45%
Moving average 5 days
7 612.00
Moving average 20 days
7 442.50
Moving average 50 days
7 364.40
Moving average 100 days
7 754.20
Price spread / (MMA5) -1.40% Price spread / (MMA20) -3.59% Price spread / (MMA50) -4.61% Price spread / (MMA100) +0.44%
More charts
|