TÜMOSAN MOTOR VE TRAKTÖR SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.7 TRY | -1.64% |
|
-7.02% | +64.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 150 ₺ | 145.2 ₺ | 141.2 ₺ | 140 ₺ | 137.7 ₺ |
| Volume | 1 649 754 | 1 272 860 | 1 515 069 | 1 263 267 | 667 341 |
| Change | +1.28% | -3.20% | -2.75% | -0.85% | -1.64% |
| Opening | 148.40 | 150.10 | 145.70 | 141.20 | 140.6 |
| High | 153.50 | 151.20 | 146.60 | 143.30 | 140.9 |
| Low | 148.00 | 145.00 | 140.60 | 138.30 | 137 |
Performance
| 1 day | -1.64% | ||
| 1 week | -7.02% | ||
| Current month | -18.04% | ||
| 1 month | -20.31% | ||
| 3 months | -5.68% | ||
| 6 months | +35.67% | ||
| Current year | +64.22% | ||
| 1 year | +145.45% | ||
| 3 years | +653.69% | ||
| 5 years | +3,641.85% | ||
| 10 years | +2,621.34% |
Volumes
marketsDaily volume
667 341
Estimated daily volume
1 336 445
Avg. Volume 20 sessions
2 159 806
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
297 405 286.20
Avg. Volume 20 sessions USD
9 221 050.90
Record volume 1
87 775 590
Record volume 2
66 969 090
Record volume 3
61 452 100
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TRY)
16 130 438 768
Capitalization (USD)
500 124 254
Net sales (TRY)
3 721 508 254
Net sales (USD)
115 385 363
Number of employees
644
Sales / Employee (TRY)
5 778 740
Sales / Employee (USD)
179 170
Free-Float
28.69 %
Free-Float capitalization (TRY)
4 628 554 363
Free-Float capitalization (USD)
143 508 328
Average Daily Capital Traded
1.84%
Highs and lows
1 week
137.00
153.50
1 month
137.00179.60
Current year
81.05204.00
1 year
52.95204.00
3 years
14.40204.00
5 years
3.51204.00
10 years
3.51204.00
Indicators
Moving average 5 days
144.90
Moving average 20 days
157.54
Moving average 50 days
158.62
Moving average 100 days
135.04
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
31.57
RSI 14 days
37.75
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -7.02% | +64.22% | +145.45% | 500M | ||
| -1.52% | -4.52% | -7.65% | +3.38% | 103B | ||
| -4.61% | -7.93% | -17.29% | -23.93% | 8.29B | ||
| +0.17% | +0.49% | +29.17% | +84.21% | 5.1B | ||
| -0.91% | +1.86% | +8.44% | -0.88% | 4.34B | ||
| +1.74% | -4.65% | +39.82% | +203.02% | 3.04B | ||
| +2.99% | +5.05% | +80.44% | +127.74% | 2.2B | ||
| -1.31% | -3.62% | -12.91% | -5.98% | 1.24B | ||
| -0.22% | -2.95% | -8.91% | -11.21% | 643M | ||
| -1.85% | -8.62% | +1.92% | -8.62% | 548M | ||
| +0.09% | +3.12% | +43.78% | +48.14% | 562M | ||
| +0.39% | -3.90% | -3.58% | +51.15% | 504M | ||
| -0.89% | -5.13% | -26.49% | -31.27% | 443M | ||
| -0.17% | -0.53% | +4.53% | +80.84% | 419M | ||
| -7.59% | -7.65% | -19.15% | - | 379M | ||
| -0.37% | -4.07% | -13.40% | +21.71% | 341M | ||
| Average | -0.98% | -3.87% | +10.18% | +45.58% | ||
| Weighted average by Cap. | -1.47% | -4.40% | -3.31% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1852.w-FanybbthlpL2tT8fIPmQF26nyGlD47EO-__wjvD-s.gbIeyHm05VYGXzQXx8M21khP2Tey5AxPeJfFhjmIX6b20R3mE6LVTgRMGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:08 am | 137.7 | 3 | 667,341 |
| 06:59:03 am | 137.8 | 1 | 667,338 |
| 06:58:58 am | 137.8 | 1 | 667,337 |
| 06:58:39 am | 137.8 | 100 | 667,336 |
| 06:58:35 am | 137.7 | 29 | 667,236 |
| 06:58:31 am | 137.7 | 200 | 667,207 |
| 06:58:30 am | 137.7 | 20 | 667,007 |
| 06:58:17 am | 137.8 | 13 | 666,987 |
| 06:58:12 am | 137.8 | 20 | 666,974 |
| 06:58:04 am | 137.8 | 10 | 666,954 |
Monthly variations
Annual change
| 2024 | +66.96% | ||
| 2023 | +27.05% | ||
| 2022 | +246.46% | ||
| 2021 | +35.39% | ||
| 2020 | +119.50% | ||
| 2019 | +42.44% | ||
| 2018 | -40.71% | ||
| 2017 | +2.43% | ||
| 2016 | -18.39% | ||
| 2015 | +74.95% | ||
| 2014 | +6.13% | ||
| 2013 | +25.71% | ||
| 2012 | -3.23% |
- Stock Market
- Equities
- TMSN Stock
- Quotes Tümosan Motor ve Traktör Sanayi
