TUNGSTEN WEST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 GBX | +9.09% |
|
+4.35% | +380.00% |
| May. 20 | Tungsten West Receives Notice of Founder Options Exercise | MT |
| May. 17 | PetroTal buys Peru's Block 131 for USD5.0 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 6.12 p | 5.75 p | 5.5 p | 5.5 p | 6 p |
| Volume | 164 150 | 29 139 | 418 591 | 426 368 | 129 |
| Change | +6.43% | -6.05% | -4.35% | 0.00% | +9.09% |
| Opening | 5.75 | 5.75 | 5.75 | 5.50 | 5.5 |
| High | 6.12 | 6.00 | 6.00 | 6.00 | 6 |
| Low | 5.50 | 5.85 | 5.00 | 5.00 | 6 |
Performance
| 1 day | +9.09% | ||
| 1 week | +4.35% | ||
| Current month | +9.09% | ||
| 1 month | +4.35% | ||
| 3 months | +344.44% | ||
| 6 months | +269.23% | ||
| Current year | +380.00% | ||
| 1 year | +71.43% |
Volumes
marketsDaily volume
129
Estimated daily volume
342
Avg. Volume 20 sessions
195 172
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 171 032.00
Avg. Volume 20 sessions USD
1 171 032.00
Record volume 1
6 770 633
Record volume 2
5 643 856
Record volume 3
3 400 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 275 807
Capitalization (USD)
13 275 807
Net sales ()
1
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.35 %
Free-Float capitalization (GBX)
8 809 030
Free-Float capitalization (USD)
8 809 030
Average Daily Capital Traded
8.82%
Highs and lows
1 week
5.00
6.12
1 month
5.006.50
Current year
1.057.00
1 year
1.057.00
3 years
1.0590.00
5 years
1.0590.00
10 years
1.0590.00
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.70
Moving average 50 days
4.53
Moving average 100 days
2.98
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-24.43%
Price spread / (MMA100)
-50.25%
STIM
RSI 9 days
45.40
RSI 14 days
50.97
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +4.35% | +380.00% | +71.43% | 13.28M | ||
| -2.43% | -1.50% | +35.88% | +64.86% | 90.42B | ||
| -1.31% | +0.99% | +22.25% | +39.93% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.65B | ||
| -0.95% | -7.78% | +50.36% | +35.62% | 10.15B | ||
| -3.69% | -0.86% | +16.63% | +2.52% | 9.52B | ||
| -2.54% | -4.51% | +17.71% | +10.58% | 9.03B | ||
| -5.50% | -4.23% | 0.00% | +3.00% | 7.52B | ||
| -0.43% | -5.90% | +29.71% | +73.15% | 6.09B | ||
| -3.61% | -1.49% | +18.84% | +0.99% | 5B | ||
| +6.67% | +10.34% | -40.41% | +814.29% | 5.54B | ||
| -12.83% | -20.33% | +44.16% | +34.82% | 4.23B | ||
| -2.96% | -2.28% | +10.50% | +5.48% | 3.92B | ||
| -5.18% | -3.75% | +11.24% | +7.64% | 3.62B | ||
| -1.63% | -2.70% | +8.96% | -1.16% | 3.67B | ||
| -2.31% | -3.99% | +53.52% | +46.74% | 3.54B | ||
| Average | -1.79% | -2.94% | +41.21% | +75.62% | ||
| Weighted average by Cap. | -1.81% | -0.90% | +23.65% | +55.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
184badd4d712.64zwhREcGx5KF2gjoIdPCFhhDdAKUU3ROY8J4akwdsM.r8WYtFB3ckosRl9w4vcZOB0nRYZZECPhc8tmrMB2JoGfv5v1fEpScjkuAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:34 am | 6 | 113 | 129 |
Monthly variations
Annual change
| 2024 | +340.00% | ||
| 2023 | -91.67% | ||
| 2022 | -76.00% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- TUN Stock
- Quotes Tungsten West PLC
