TUPPERWARE BRANDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | 0.00% |
|
+12.27% | -48.00% |
| Apr. 19 | Tupperware Receives Compliance Notice following Delayed Annual Report | MT |
| Apr. 01 | News Highlights : Top Company News of the Day - Monday at 5 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.02 $ | 1.04 $ | 1.04 $ |
| Volume | 500 776 | 440 513 | 424 940 | 1 164 492 |
| Change | -5.41% | -2.86% | +1.96% | 0.00% |
| Opening | 1.09 | 1.04 | 1.01 | 1.07 |
| High | 1.09 | 1.07 | 1.05 | 1.21 |
| Low | 1.04 | 1.02 | 1.00 | 1.03 |
Performance
| 1 week | +12.27% | ||
| Current month | -22.39% | ||
| 1 month | -25.18% | ||
| 3 months | -43.17% | ||
| 6 months | -32.47% | ||
| Current year | -48.00% | ||
| 1 year | -17.46% | ||
| 3 years | -96.04% | ||
| 5 years | -95.60% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
1 164 492
Estimated daily volume
1 164 492
Avg. Volume 20 sessions
808 787
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
841 138.48
Record volume 1
209 058 514
Record volume 2
173 570 838
Record volume 3
150 828 088
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
48 391 837
Net sales (USD)
1 304 000 000
Number of employees
6 600
Sales / Employee (USD)
197 576
Free-Float
66.46 %
Free-Float capitalization (USD)
44 129 752
Average Daily Capital Traded
1.74%
Highs and lows
1 week
0.93
1.21
1 month
0.931.40
Current year
0.932.24
1 year
0.615.91
3 years
0.6129.20
5 years
0.6138.59
10 years
0.6185.84
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.11
Moving average 50 days
1.28
Moving average 100 days
1.57
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+22.88%
Price spread / (MMA100)
+51.27%
STIM
RSI 9 days
43.69
RSI 14 days
41.25
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.27% | -48.00% | -17.46% | 48.39M | ||
| +0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
| Average | +1.66% | +2.47% | +4.49% | +9.04% | ||
| Weighted average by Cap. | +0.75% | -0.18% | +21.17% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1887d8cdfe043e2a2b4bb2175ef.2nX5qXEQ64mm17WXhkcrCj-IfCXp6XAYxspW7_GumHs.hQydkRwpnaTjsdnw8D9ef1iwKlONnDJMi_odranK-kriPZjLCHSzxuKcjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 1.04 | 8,503 | 1,129,862 |
| 03:59:48 pm | 1.058 | 100 | 1,121,359 |
| 03:59:45 pm | 1.055 | 4,800 | 1,121,259 |
| 03:59:38 pm | 1.05 | 700 | 1,116,459 |
| 03:59:29 pm | 1.055 | 100 | 1,115,759 |
| 03:59:29 pm | 1.059 | 3,600 | 1,115,659 |
| 03:59:29 pm | 1.059 | 1,400 | 1,112,059 |
| 03:59:29 pm | 1.05 | 100 | 1,110,659 |
| 03:59:29 pm | 1.05 | 100 | 1,110,559 |
| 03:59:17 pm | 1.05 | 1,528 | 1,110,459 |
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -51.69% | ||
| 2022 | -72.92% | ||
| 2021 | -52.79% | ||
| 2020 | +277.51% | ||
| 2019 | -72.82% | ||
| 2018 | -49.65% | ||
| 2017 | +19.16% | ||
| 2016 | -5.44% | ||
| 2015 | -11.67% | ||
| 2014 | -33.35% | ||
| 2013 | +47.47% | ||
| 2012 | +14.53% | ||
| 2011 | +17.41% | ||
| 2010 | +2.36% | ||
| 2009 | +105.15% | ||
| 2008 | -31.27% | ||
| 2007 | +46.09% | ||
| 2006 | +0.94% | ||
| 2005 | +8.11% | ||
| 2004 | +19.49% | ||
| 2003 | +14.99% | ||
| 2002 | -21.66% | ||
| 2001 | -5.81% | ||
| 2000 | +20.66% | ||
| 1999 | +3.04% | ||
| 1998 | -41.03% | ||
| 1997 | -48.02% | ||
| 1996 | +25.44% |
- Stock Market
- Equities
- TUP Stock
- Quotes Tupperware Brands Corporation
