TURACO GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | +4.76% |
|
+4.76% | +62.96% |
| May. 20 | Turaco Gold Hits Gold Mineralization at Cote d’Ivoire's Afema Gold Project | MT |
| May. 08 | Many Peaks Minerals Completes CDI Holdings Acquisition; Shares Up 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.21 $ | 0.22 $ |
| Volume | 436 778 | 990 101 | 1 282 896 | 248 071 |
| Change | -4.55% | -.--% | -.--% | +4.76% |
| Opening | 0.23 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.22 | 0.23 | 0.23 |
| Low | 0.21 | 0.21 | 0.21 | 0.22 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| 1 month | +15.79% | ||
| 3 months | +57.14% | ||
| 6 months | +83.33% | ||
| Current year | +62.96% | ||
| 1 year | +323.08% | ||
| 3 years | +120.00% | ||
| 5 years | +633.33% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
248 071
Estimated daily volume
248 071
Avg. Volume 20 sessions
1 251 509
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
275 331.98
Avg. Volume 20 sessions USD
183 150.83
Record volume 1
68 566 550
Record volume 2
19 447 980
Record volume 3
17 365 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
164 274 381
Capitalization (USD)
109 275 318
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.71 %
Free-Float capitalization (AUD)
122 123 798
Free-Float capitalization (USD)
81 236 751
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.21
0.23
1 month
0.190.24
Current year
0.110.24
1 year
0.040.24
3 years
0.040.24
5 years
0.010.24
10 years
0.010.47
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-27.32%
STIM
RSI 9 days
47.73
RSI 14 days
52.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +4.76% | +62.96% | +323.08% | 109M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | +0.27% | +1.01% | +19.66% | +38.08% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.34% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c8bd225e4.Sqt7h4MeSdY1MAIneHkYgW2BsHWE_zE_eJsVuEpdAV0.esc89dBpBK9hSltzEyF86TLV0QftywB4FdBj9CMUaiQF7Ere7lsLmQUCTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:19 am | 0.22 | 909 | 248,071 |
| 12:38:05 am | 0.22 | 2,111 | 247,162 |
| 12:38:05 am | 0.22 | 10,000 | 245,051 |
| 08:44:14 pm | 0.22 | 26,124 | 235,051 |
| 08:44:14 pm | 0.22 | 10,000 | 208,927 |
| 08:19:27 pm | 0.225 | 1,091 | 198,927 |
| 08:09:14 pm | 0.22 | 10,000 | 197,836 |
| 08:09:04 pm | 0.225 | 30,000 | 187,836 |
| 08:09:03 pm | 0.22 | 5,131 | 157,836 |
| 08:09:03 pm | 0.215 | 5,705 | 152,705 |
Monthly variations
Annual change
| 2024 | +62.96% | ||
| 2023 | +132.76% | ||
| 2022 | -52.65% | ||
| 2021 | +104.17% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -11.11% | ||
| 2017 | +12.50% | ||
| 2016 | -.--% | ||
| 2015 | -71.43% | ||
| 2014 | -56.25% | ||
| 2013 | -77.93% | ||
| 2012 | -.--% | ||
| 2011 | -38.30% | ||
| 2010 | +74.07% | ||
| 2009 | +200.00% | ||
| 2008 | -77.50% |
- Stock Market
- Equities
- TCG Stock
- Quotes Turaco Gold Limited
