TÜRK HAVA YOLLARI ANONIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.8 TRY | +0.73% |
|
+4.00% | +36.37% |
| Jun. 14 | Global airlines bet on India travel boom | RE |
| Jun. 04 | Turkish Airlines' talks with Boeing for new order hinges on engine deal | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 302.5 ₺ | 305 ₺ | 309.5 ₺ | 311.75 ₺ |
| Volume | 36 835 920 | 36 966 570 | 24 134 200 | 29 420 180 |
| Change | +0.92% | +0.83% | +1.48% | +0.73% |
| Opening | 300.50 | 302.25 | 309.50 | 313.25 |
| High | 307.00 | 307.25 | 311.75 | 315.00 |
| Low | 298.50 | 301.00 | 307.50 | 309.75 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.06% | ||
| Current month | +2.97% | ||
| 1 month | +1.55% | ||
| 3 months | +15.36% | ||
| 6 months | +23.10% | ||
| Current year | +36.37% | ||
| 1 year | +72.52% | ||
| 3 years | +2,077.03% | ||
| 5 years | +2,358.60% | ||
| 10 years | +4,609.21% |
Volumes
marketsDaily volume
29 420 180
Estimated daily volume
29 420 180
Avg. Volume 20 sessions
31 370 595
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
9 779 782 991.25
Avg. Volume 20 sessions USD
298 234 482.32
Record volume 1
496 176 300
Record volume 2
365 900 800
Record volume 3
359 977 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
431 374 252 238
Capitalization (USD)
13 154 757 822
Net sales (TRY)
668 778 581 600
Net sales (USD)
20 394 402 846
Number of employees
57 991
Sales / Employee (TRY)
11 532 455
Sales / Employee (USD)
351 682
Free-Float
50.53 %
Free-Float capitalization (TRY)
217 982 270 874
Free-Float capitalization (USD)
6 647 369 350
Average Daily Capital Traded
2.27%
Highs and lows
1 week
298.50
315.00
1 month
298.50330.00
Current year
229.70332.00
1 year
168.10332.00
3 years
12.10332.00
5 years
7.41332.00
10 years
4.54332.00
Indicators
Moving average 5 days
305.70
Moving average 20 days
311.18
Moving average 50 days
310.74
Moving average 100 days
294.38
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
51.94
RSI 14 days
50.38
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.06% | +36.37% | +72.52% | 13.15B | ||
| +2.03% | -1.45% | +23.56% | +16.17% | 31.44B | ||
| +0.21% | -4.41% | -11.90% | -1.32% | 20.31B | ||
| -0.75% | -2.35% | +43.93% | +75.77% | 19.73B | ||
| -0.59% | -1.03% | +2.59% | -13.38% | 17.73B | ||
| +1.35% | -4.98% | +22.06% | -5.87% | 16.34B | ||
| -1.80% | -6.62% | -22.87% | -34.65% | 14.31B | ||
| -0.65% | -5.54% | -7.25% | -34.40% | 12.57B | ||
| +0.51% | +0.25% | +2.32% | -17.12% | 10.72B | ||
| +0.92% | -3.25% | +6.45% | -0.60% | 10.2B | ||
| -1.62% | -3.12% | -5.60% | -10.99% | 8.77B | ||
| -0.16% | -4.23% | +30.37% | +71.96% | 8.12B | ||
| +0.07% | -1.14% | +13.57% | -3.29% | 7.67B | ||
| -0.14% | -6.48% | -26.84% | -37.43% | 7.55B | ||
| -0.79% | -3.10% | -8.76% | -24.24% | 7.49B | ||
| -2.38% | -5.96% | -11.28% | -17.48% | 7B | ||
| Average | -0.19% | -3.01% | +5.42% | +2.23% | ||
| Weighted average by Cap. | +0.08% | -3.29% | +8.81% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce979cd0ef88ab035c9336ada068.G-X1U4-76j8nV-fxARxXT9EzOGGyGuOniq_CYdd14MI.f9ewAtDdvWxvEtWQU2klfL9ycDv1V6TU6JbvFqIPj_NuoqMqw9bTYEA81w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 311.8 | 1 | 29,365,900 |
| 11:09:58 am | 311.8 | 2 | 29,365,899 |
| 11:09:58 am | 311.8 | 1 | 29,365,897 |
| 11:09:58 am | 311.8 | 20 | 29,365,896 |
| 11:09:58 am | 311.8 | 3 | 29,365,876 |
| 11:09:58 am | 311.8 | 115 | 29,365,873 |
| 11:09:58 am | 311.8 | 3 | 29,365,758 |
| 11:09:58 am | 311.8 | 8,252 | 29,365,755 |
| 11:09:58 am | 311.8 | 14,380 | 29,357,503 |
| 11:09:58 am | 311.8 | 15,010 | 29,343,123 |
Monthly variations
Annual change
| 2024 | +36.37% | ||
| 2023 | +62.24% | ||
| 2022 | +603.80% | ||
| 2021 | +55.07% | ||
| 2020 | -10.72% | ||
| 2019 | -10.24% | ||
| 2018 | +2.68% | ||
| 2017 | +213.17% | ||
| 2016 | -32.21% | ||
| 2015 | -23.26% | ||
| 2014 | +49.53% | ||
| 2013 | +18.31% | ||
| 2012 | +195.28% | ||
| 2011 | -52.89% | ||
| 2010 | +8.27% | ||
| 2009 | +400.00% | ||
| 2008 | -33.72% | ||
| 2007 | +40.98% | ||
| 2006 | -27.81% | ||
| 2005 | +6.29% | ||
| 2004 | +2.58% | ||
| 2003 | +31.36% | ||
| 2002 | -24.36% | ||
| 2001 | -20.41% | ||
| 2000 | -29.13% | ||
| 1999 | +462.40% | ||
| 1998 | +10.71% | ||
| 1997 | +52.08% | ||
| 1996 | +196.30% | ||
| 1995 | +76.40% | ||
| 1994 | +77.43% | ||
| 1993 | +238.23% |
- Stock Market
- Equities
- THYAO Stock
- Quotes Türk Hava Yollari Anonim Ortakligi
