TÜRK TUBORG BIRA VE MALT SANAYII |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 TRY | -4.35% |
|
+22.22% | +50.17% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 88.5 ₺ | 97.35 ₺ | 107 ₺ | 115 ₺ | 110 ₺ |
| Volume | 34 220 | 417 731 | 707 323 | 507 546 | 85 879 |
| Change | -1.67% | +10.00% | +9.91% | +7.48% | -4.35% |
| Opening | 90.00 | 97.35 | 107.00 | 107.00 | 113.2 |
| High | 90.00 | 97.35 | 107.00 | 115.00 | 113.2 |
| Low | 88.50 | 97.35 | 107.00 | 107.00 | 110 |
Performance
| 1 day | -4.35% | ||
| 1 week | +22.22% | ||
| Current month | +21.55% | ||
| 1 month | +15.12% | ||
| 3 months | +23.94% | ||
| 6 months | +59.07% | ||
| Current year | +50.17% | ||
| 1 year | +249.43% | ||
| 3 years | +522.52% | ||
| 5 years | +1,295.94% | ||
| 10 years | +3,542.38% |
Volumes
marketsDaily volume
85 879
Estimated daily volume
156 045
Avg. Volume 20 sessions
140 293
Daily volume ratio
1.11
Avg. Volume 20 sessions TRY
15 432 230.00
Avg. Volume 20 sessions USD
475 405.28
Record volume 1
9 842 000
Record volume 2
9 775 950
Record volume 3
9 745 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
37 200 193 177
Capitalization (USD)
1 145 989 151
Net sales (TRY)
17 143 154 000
Net sales (USD)
528 112 002
Number of employees
1 639
Sales / Employee (TRY)
10 459 520
Sales / Employee (USD)
322 216
Free-Float
99 %
Free-Float capitalization (TRY)
36 828 191 191
Free-Float capitalization (USD)
1 134 529 258
Average Daily Capital Traded
0.04%
Highs and lows
1 week
88.50
115.00
1 month
88.05115.00
Current year
66.10115.00
1 year
28.00115.00
3 years
15.80115.00
5 years
7.20115.00
10 years
2.87115.00
Indicators
Moving average 5 days
99.57
Moving average 20 days
93.62
Moving average 50 days
91.40
Moving average 100 days
87.12
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
-14.89%
Price spread / (MMA50)
-16.91%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
75.94
RSI 14 days
70.16
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +22.22% | +50.17% | +249.43% | 1.15B | ||
| -0.59% | -0.52% | -1.64% | +12.56% | 127B | ||
| +0.33% | +0.28% | +3.80% | +3.86% | 45.76B | ||
| -2.20% | 0.00% | -15.80% | -23.65% | 34.56B | ||
| -0.39% | +2.28% | -0.46% | -3.54% | 23.4B | ||
| -0.63% | +3.17% | +13.72% | -8.76% | 19.34B | ||
| +0.96% | +1.50% | +11.83% | +3.85% | 18.85B | ||
| -2.02% | -2.02% | -33.79% | -54.01% | 16.34B | ||
| +0.48% | -0.16% | -8.48% | -40.94% | 13B | ||
| -2.11% | +0.54% | +6.01% | -19.84% | 12.44B | ||
| +0.18% | +1.14% | +7.41% | +5.47% | 11.46B | ||
| -1.74% | -5.24% | -15.14% | -21.85% | 11.02B | ||
| 0.00% | -0.91% | -0.91% | -16.15% | 7.26B | ||
| +3.70% | +14.49% | +20.30% | +44.85% | 6.55B | ||
| +0.13% | +2.84% | +6.70% | -21.65% | 4.74B | ||
| -0.77% | +2.93% | +28.35% | -2.20% | 4.23B | ||
| Average | -0.46% | +2.89% | +4.50% | +6.71% | ||
| Weighted average by Cap. | -0.49% | +0.75% | -1.22% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c1ab.ZTT6LqHm46PyOVwaOVsivIGqdL-fVEAUc9LA1F00iqU.LRm2epnXiJWwQR0pbnYV2bLAE_7-O3BEKbSUgz5C-uomRLBjworQ9KVbDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:11 am | 110 | 40 | 85,879 |
| 06:55:11 am | 110 | 200 | 85,839 |
| 06:55:11 am | 110 | 2 | 85,639 |
| 06:55:11 am | 110 | 6 | 85,637 |
| 06:55:11 am | 110 | 20 | 85,631 |
| 06:55:11 am | 110 | 50 | 85,611 |
| 06:55:11 am | 110 | 100 | 85,561 |
| 06:55:11 am | 110 | 80 | 85,461 |
| 06:55:11 am | 110 | 19 | 85,381 |
| 06:55:11 am | 110 | 20 | 85,362 |
Monthly variations
Annual change
| 2024 | +57.00% | ||
| 2023 | +90.26% | ||
| 2022 | +100.42% | ||
| 2021 | +6.31% | ||
| 2020 | +51.85% | ||
| 2019 | +26.19% | ||
| 2018 | -6.63% | ||
| 2017 | +32.20% | ||
| 2016 | +11.53% | ||
| 2015 | +70.82% | ||
| 2014 | +26.10% | ||
| 2013 | +77.65% | ||
| 2012 | -55.03% | ||
| 2011 | +57.31% | ||
| 2010 | +8.12% | ||
| 2009 | +154.35% | ||
| 2008 | -49.73% | ||
| 2007 | -54.70% | ||
| 2006 | -17.55% | ||
| 2005 | +2.94% | ||
| 2004 | -20.67% | ||
| 2003 | -6.25% | ||
| 2002 | -35.35% | ||
| 2001 | +266.67% | ||
| 2000 | -25.00% | ||
| 1999 | +374.73% | ||
| 1998 | -38.18% | ||
| 1997 | +112.67% | ||
| 1996 | +67.56% | ||
| 1995 | +43.75% | ||
| 1994 | +45.45% | ||
| 1993 | +247.37% | ||
| 1992 | +39.71% | ||
| 1991 | +28.31% |
- Stock Market
- Equities
- TBORG Stock
- Quotes Türk Tuborg Bira ve Malt Sanayii
