TURKIYE GARANTI BANKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 TRY | -3.08% |
|
+1.82% | +48.24% |
| Apr. 29 | Transcript : Turkiye Garanti Bankasi A.S., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | Turkiye Garanti Bankasi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 86.85 ₺ | 86 ₺ | 89.25 ₺ | 86.5 ₺ |
| Volume | 24 629 410 | 13 202 450 | 26 190 960 | 15 264 440 |
| Change | +3.02% | -0.98% | +3.78% | -3.08% |
| Opening | 84.35 | 86.95 | 86.75 | 89.40 |
| High | 86.95 | 88.40 | 89.85 | 89.95 |
| Low | 83.10 | 85.10 | 86.70 | 86.50 |
Performance
| 1 day | -3.08% | ||
| 1 week | +1.82% | ||
| Current month | +4.91% | ||
| 1 month | +15.95% | ||
| 3 months | +31.36% | ||
| 6 months | +80.96% | ||
| Current year | +48.24% | ||
| 1 year | +204.79% | ||
| 3 years | +1,004.73% | ||
| 5 years | +1,044.18% | ||
| 10 years | +924.88% |
Volumes
marketsDaily volume
15 264 443
Estimated daily volume
15 264 443
Avg. Volume 20 sessions
20 582 292
Daily volume ratio
0.74
Avg. Volume 20 sessions TRY
1 780 368 258.00
Avg. Volume 20 sessions USD
55 292 896.99
Record volume 1
1 513 223 000
Record volume 2
1 403 983 000
Record volume 3
1 273 630 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
363 204 798 178
Capitalization (USD)
11 280 051 417
Net sales (TRY)
199 324 012 000
Net sales (USD)
6 190 405 841
Number of employees
18 977
Sales / Employee (TRY)
10 503 452
Sales / Employee (USD)
326 206
Free-Float
14.03 %
Free-Float capitalization (TRY)
50 944 152 233
Free-Float capitalization (USD)
1 582 172 536
Average Daily Capital Traded
0.49%
Highs and lows
1 week
83.05
89.95
1 month
70.6089.95
Current year
55.0089.95
1 year
23.5289.95
3 years
7.6289.95
5 years
6.2489.95
10 years
5.5489.95
Indicators
Moving average 5 days
86.58
Moving average 20 days
79.51
Moving average 50 days
70.89
Moving average 100 days
67.05
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
79.63
RSI 14 days
76.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +1.82% | +48.24% | +204.79% | 11.28B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +0.97% | +2.30% | +16.29% | +32.34% | ||
| Weighted average by Cap. | +1.42% | +2.87% | +15.22% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19f457303e26a1500ee3880b6d9f4d1a.___0AX9OksWxv8HWJrW8N4ASjU6ot0qblhxcW9c6bQs.m62DQwx_5vDfhpukRPGRQO1XuyfN0XjU8k0OaqEKL0Sum55XPiHrl9ja8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 86.5 | 6 | 15,264,443 |
| 11:09:32 am | 86.5 | 2,500 | 15,264,437 |
| 11:09:23 am | 86.5 | 50 | 15,261,937 |
| 11:09:18 am | 86.5 | 442 | 15,261,887 |
| 11:09:18 am | 86.5 | 50 | 15,261,445 |
| 11:09:16 am | 86.5 | 50 | 15,261,395 |
| 11:09:12 am | 86.5 | 1 | 15,261,345 |
| 11:09:12 am | 86.5 | 50 | 15,261,344 |
| 11:09:12 am | 86.5 | 1,651 | 15,261,294 |
| 11:09:11 am | 86.5 | 50 | 15,259,643 |
Monthly variations
Annual change
| 2024 | +48.24% | ||
| 2023 | +94.24% | ||
| 2022 | +166.55% | ||
| 2021 | +8.68% | ||
| 2020 | -6.91% | ||
| 2019 | +39.95% | ||
| 2018 | -25.75% | ||
| 2017 | +40.68% | ||
| 2016 | +7.02% | ||
| 2015 | -24.42% | ||
| 2014 | +35.34% | ||
| 2013 | -24.84% | ||
| 2012 | +56.95% | ||
| 2011 | -24.55% | ||
| 2010 | +23.15% | ||
| 2009 | +144.23% | ||
| 2008 | -75.24% | ||
| 2007 | +124.36% | ||
| 2006 | -4.49% | ||
| 2005 | +101.29% | ||
| 2004 | +51.68% | ||
| 2003 | +98.00% | ||
| 2002 | -14.35% | ||
| 2001 | +103.85% | ||
| 2000 | -54.27% | ||
| 1999 | +446.69% | ||
| 1998 | -23.90% | ||
| 1997 | +322.14% | ||
| 1996 | +94.43% | ||
| 1995 | -1.18% | ||
| 1994 | +29.97% | ||
| 1993 | +961.35% | ||
| 1992 | +100.28% |
- Stock Market
- Equities
- GARAN Stock
- Quotes Turkiye Garanti Bankasi
