TÜRKIYE KALKINMA VE YATIRIM BANKASI Quotes Türkiye Kalkinma ve Yatirim Bankasi
Equities
KLNMA
TRATKBNK91N6
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 TRY | +2.35% |
|
-3.33% | -39.88% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 18 ₺ | 17.25 ₺ | 17 ₺ | 17.4 ₺ |
| Volume | 228 654 | 157 255 | 226 110 | 134 705 |
| Change | -2.70% | -4.17% | -1.45% | +2.35% |
| Opening | 18.01 | 18.00 | 17.80 | 17.67 |
| High | 18.01 | 18.00 | 17.80 | 17.67 |
| Low | 17.90 | 17.08 | 17.00 | 17.40 |
Performance
| 1 day | +2.35% | ||
| 1 week | -3.33% | ||
| Current month | +2.35% | ||
| 1 month | +0.58% | ||
| 3 months | -49.94% | ||
| 6 months | -57.25% | ||
| Current year | -39.88% | ||
| 1 year | +41.46% | ||
| 3 years | -4.25% | ||
| 5 years | +78.59% | ||
| 10 years | +256.86% |
Volumes
marketsDaily volume
134 705
Estimated daily volume
134 705
Avg. Volume 20 sessions
292 831
Daily volume ratio
0.46
Avg. Volume 20 sessions TRY
5 095 259.40
Avg. Volume 20 sessions USD
158 228.19
Record volume 1
16 606 807
Record volume 2
12 789 802
Record volume 3
11 818 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
95 713 882 881
Capitalization (USD)
2 972 298 919
Net sales (TRY)
6 812 733 000
Net sales (USD)
211 562 611
Number of employees
494
Sales / Employee (TRY)
13 790 957
Sales / Employee (USD)
428 264
Free-Float
0.92 %
Free-Float capitalization (TRY)
879 102 795
Free-Float capitalization (USD)
27 299 658
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
18.01
1 month
17.0022.20
Current year
13.9838.52
1 year
11.2070.05
3 years
10.4870.05
5 years
8.8473.68
10 years
2.0273.68
Indicators
Moving average 5 days
17.63
Moving average 20 days
19.54
Moving average 50 days
17.51
Moving average 100 days
16.30
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
35.40
RSI 14 days
42.27
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -3.33% | -39.88% | +41.46% | 2.97B | ||
| -0.44% | -1.58% | +4.46% | +15.48% | 158B | ||
| -0.34% | -1.34% | +17.94% | +40.58% | 155B | ||
| -1.24% | +0.14% | +5.19% | +33.11% | 132B | ||
| -0.63% | -2.61% | +20.37% | +33.68% | 118B | ||
| -1.02% | -1.60% | -9.52% | -8.72% | 35.14B | ||
| -1.48% | -3.92% | +8.46% | +28.17% | 25.07B | ||
| -0.09% | +0.54% | +25.62% | +41.02% | 21.36B | ||
| +1.59% | -1.24% | -7.68% | -22.51% | 19.79B | ||
| -0.20% | +5.34% | +54.67% | +92.79% | 18.73B | ||
| -0.49% | -1.74% | +3.52% | +1.58% | 15.53B | ||
| -3.53% | -5.14% | -6.09% | -4.45% | 15.02B | ||
| +1.60% | -3.25% | -16.93% | -32.48% | 15.02B | ||
| +0.22% | -0.87% | +2.70% | -2.77% | 14.68B | ||
| +0.32% | -2.91% | +15.04% | +35.12% | 12.46B | ||
| +2.57% | +4.32% | +7.38% | -1.40% | 12.17B | ||
| Average | +0.05% | -1.35% | +5.33% | +18.17% | ||
| Weighted average by Cap. | -0.23% | -1.31% | +10.08% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eaef967c7bd2b678dda5d11d33af51.HoNUSilVVVJVz2hF9nPUb2esNYwQTKAPd76uX5CT2BI.XettJ0o3AWAKolgcrxudBiHHV_pyH5QiFND9Edze4VVYyyIQTRtiGgSiMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 17.4 | 1 | 134,705 |
| 11:09:54 am | 17.4 | 1 | 134,704 |
| 11:09:49 am | 17.4 | 1 | 134,703 |
| 11:09:44 am | 17.4 | 1 | 134,702 |
| 11:09:19 am | 17.4 | 5 | 134,701 |
| 11:09:18 am | 17.4 | 3,000 | 134,696 |
| 11:09:09 am | 17.4 | 1 | 131,696 |
| 11:08:32 am | 17.4 | 5 | 131,695 |
| 11:08:04 am | 17.4 | 1 | 131,690 |
| 11:08:02 am | 17.4 | 1 | 131,689 |
Monthly variations
Annual change
| 2024 | -39.88% | ||
| 2023 | +86.71% | ||
| 2022 | -8.77% | ||
| 2021 | -35.04% | ||
| 2020 | -28.76% | ||
| 2019 | +55.71% | ||
| 2018 | +405.42% | ||
| 2017 | +95.76% | ||
| 2016 | -31.31% | ||
| 2015 | -28.47% | ||
| 2014 | +0.35% | ||
| 2013 | -19.38% | ||
| 2012 | +20.27% | ||
| 2011 | -42.52% | ||
| 2010 | +46.10% | ||
| 2009 | +153.60% | ||
| 2008 | -48.04% | ||
| 2007 | -16.41% | ||
| 2006 | -26.01% | ||
| 2005 | +86.42% | ||
| 2004 | +68.73% | ||
| 2003 | +22.22% | ||
| 2002 | -50.00% | ||
| 2001 | +4.65% | ||
| 2000 | -87.54% | ||
| 1999 | +66.27% | ||
| 1998 | +72.92% | ||
| 1997 | +79.10% | ||
| 1996 | +325.40% | ||
| 1995 | -61.59% | ||
| 1994 | -46.75% | ||
| 1993 | +266.67% |
- Stock Market
- Equities
- KLNMA Stock
- Quotes Türkiye Kalkinma ve Yatirim Bankasi
