TÜRKIYE SIGORTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.9 TRY | +3.27% |
|
-0.07% | +87.13% |
| Apr. 25 | Türkiye Sigorta A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Türkiye Sigorta A.S.(IBSE:TURSG) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.35 ₺ | 71.9 ₺ | 73.5 ₺ | 75.9 ₺ |
| Volume | 2 206 215 | 2 246 398 | 2 493 008 | 3 341 279 |
| Change | -2.23% | -0.62% | +2.23% | +3.27% |
| Opening | 74.00 | 72.40 | 71.90 | 73.45 |
| High | 74.50 | 73.60 | 73.50 | 76.30 |
| Low | 71.80 | 71.45 | 70.15 | 72.85 |
Performance
| 1 day | +3.27% | ||
| 1 week | -0.07% | ||
| 1 month | +14.57% | ||
| 3 months | +49.26% | ||
| 6 months | +102.94% | ||
| Current year | +87.13% | ||
| 1 year | +588.12% | ||
| 3 years | +1,326.69% | ||
| 5 years | +7,566.67% | ||
| 10 years | +3,531.58% |
Volumes
marketsDaily volume
3 341 279
Estimated daily volume
3 341 279
Avg. Volume 20 sessions
3 409 980
Daily volume ratio
0.98
Avg. Volume 20 sessions TRY
258 817 482.00
Avg. Volume 20 sessions USD
8 030 071.20
Record volume 1
606 293 200
Record volume 2
378 750 500
Record volume 3
358 655 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
88 204 591 762
Capitalization (USD)
2 736 635 664
Net sales (TRY)
20 652 832 970
Net sales (USD)
640 774 796
Number of employees
1 609
Sales / Employee (TRY)
12 835 819
Sales / Employee (USD)
398 244
Free-Float
99 %
Free-Float capitalization (TRY)
87 322 545 816
Free-Float capitalization (USD)
2 709 269 306
Average Daily Capital Traded
0.29%
Highs and lows
1 week
70.15
76.95
1 month
64.0077.70
Current year
40.2877.70
1 year
10.0277.70
3 years
4.1577.70
5 years
0.9677.70
10 years
0.9177.70
Indicators
Moving average 5 days
73.53
Moving average 20 days
71.23
Moving average 50 days
62.76
Moving average 100 days
56.46
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-25.61%
STIM
RSI 9 days
60.05
RSI 14 days
64.34
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | -0.07% | +87.13% | +588.12% | 2.74B | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +25.92% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| Average | +0.96% | +0.67% | +28.73% | +78.51% | ||
| Weighted average by Cap. | +1.03% | +1.23% | +28.23% | +51.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c487424cc5585373ad39cb61e2.2733wNW3MMe8471bly4RA3S8Vq4xMdSumQrkuCS1PJk.v4y1pY2PW6aPitwp1Fh_aTf4N-luYIODzFCU6HXsbtvi1Y20v9tCqPCXhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:51 am | 75.9 | 3 | 3,340,345 |
| 11:08:01 am | 75.9 | 298 | 3,340,342 |
| 11:08:01 am | 75.9 | 333 | 3,340,044 |
| 11:08:00 am | 75.9 | 300 | 3,339,711 |
| 11:08:00 am | 75.9 | 6 | 3,339,411 |
| 11:05:04 am | 75.9 | 666 | 3,339,405 |
| 11:05:04 am | 75.9 | 1 | 3,338,739 |
| 11:05:04 am | 75.9 | 39 | 3,338,738 |
| 11:05:04 am | 75.9 | 13 | 3,338,699 |
| 11:05:04 am | 75.9 | 716 | 3,338,686 |
Monthly variations
Annual change
| 2024 | +87.13% | ||
| 2023 | +223.96% | ||
| 2022 | +148.41% | ||
| 2021 | -23.64% | ||
| 2020 | +202.75% | ||
| 2019 | +45.33% | ||
| 2018 | -9.09% | ||
| 2017 | +57.14% | ||
| 2016 | -43.24% | ||
| 2015 | -4.15% | ||
| 2014 | -1.03% | ||
| 2013 | -12.95% | ||
| 2012 | +21.08% | ||
| 2011 | -13.15% | ||
| 2010 | +1.43% | ||
| 2009 | +61.54% | ||
| 2008 | -29.73% | ||
| 2007 | +49.80% | ||
| 2006 | -25.60% | ||
| 2005 | +98.80% | ||
| 2004 | +47.92% | ||
| 2003 | +30.67% | ||
| 2002 | +27.65% | ||
| 2001 | +5.56% | ||
| 2000 | -14.71% | ||
| 1999 | +458.92% | ||
| 1998 | -54.38% | ||
| 1997 | +130.72% | ||
| 1996 | +64.71% | ||
| 1995 | +32.88% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- TURSG Stock
- Quotes Türkiye Sigorta
