TÜRKIYE SINAI KALKINMA BANKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 TRY | -1.29% |
|
+4.58% | +63.97% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.83 ₺ | 10.91 ₺ | 10.88 ₺ | 10.74 ₺ |
| Volume | 115 467 500 | 33 684 570 | 29 005 690 | 15 342 340 |
| Change | -0.73% | +0.74% | -0.27% | -1.29% |
| Opening | 10.92 | 10.81 | 10.91 | 10.87 |
| High | 11.50 | 11.11 | 11.14 | 10.88 |
| Low | 10.80 | 10.72 | 10.75 | 10.70 |
Performance
| 1 day | -1.29% | ||
| 1 week | +4.58% | ||
| Current month | +9.59% | ||
| 1 month | +15.24% | ||
| 3 months | +31.78% | ||
| 6 months | +45.33% | ||
| Current year | +63.97% | ||
| 1 year | +196.69% | ||
| 3 years | +683.94% | ||
| 5 years | +1,527.27% | ||
| 10 years | +1,102.15% |
Volumes
marketsDaily volume
15 342 342
Estimated daily volume
15 342 342
Avg. Volume 20 sessions
35 942 252
Daily volume ratio
0.43
Avg. Volume 20 sessions TRY
386 019 786.48
Avg. Volume 20 sessions USD
11 988 230.49
Record volume 1
2 147 483 647
Record volume 2
2 070 567 000
Record volume 3
1 811 544 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
945 849 026
Capitalization (USD)
945 849 026
Net sales (TRY)
11 395
Number of employees
644
Sales / Employee ()
18
Sales / Employee (USD)
18
Free-Float
43.94 %
Free-Float capitalization (TRY)
415 621 987
Free-Float capitalization (USD)
415 621 987
Average Daily Capital Traded
40.81%
Highs and lows
1 week
10.60
11.50
1 month
9.5611.50
Current year
6.5411.50
1 year
3.5511.50
3 years
1.1711.50
5 years
0.6611.50
10 years
0.6411.50
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.19
Moving average 50 days
9.40
Moving average 100 days
8.73
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-18.69%
STIM
RSI 9 days
71.55
RSI 14 days
67.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +4.58% | +63.97% | +196.69% | 946M | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 565B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 148B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| +1.65% | +3.90% | -11.24% | -7.33% | 136B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| +2.25% | -0.86% | -9.74% | -4.80% | 97.07B | ||
| -0.22% | +0.08% | +13.58% | +18.73% | 95.75B | ||
| -0.42% | +2.05% | +29.06% | +42.47% | 89.17B | ||
| Average | -0.09% | +0.12% | +18.67% | +34.47% | ||
| Weighted average by Cap. | +0.16% | -0.51% | +16.91% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd.YckV3n2Wk28UhB5IWCFwq7yPSE-sKMbTARKTLKy_2X0.M65bpDzl4S1fzloMPndCw_vHJDvaUfPgQ3raHenxtRoCq1m2J9XVHnLuWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:52 am | 10.74 | 8,244 | 15,342,342 |
| 11:09:52 am | 10.74 | 456 | 15,334,098 |
| 11:09:51 am | 10.74 | 500 | 15,333,642 |
| 11:09:45 am | 10.74 | 25 | 15,333,142 |
| 11:09:25 am | 10.74 | 100 | 15,333,117 |
| 11:09:18 am | 10.74 | 519 | 15,333,017 |
| 11:09:18 am | 10.74 | 24,481 | 15,332,498 |
| 11:09:05 am | 10.74 | 1,800 | 15,308,017 |
| 11:09:04 am | 10.74 | 200 | 15,306,217 |
| 11:09:00 am | 10.74 | 100 | 15,306,017 |
Monthly variations
Annual change
| 2024 | +63.97% | ||
| 2023 | +49.89% | ||
| 2022 | +203.47% | ||
| 2021 | -19.10% | ||
| 2020 | +47.11% | ||
| 2019 | +49.38% | ||
| 2018 | -34.37% | ||
| 2017 | +19.56% | ||
| 2016 | +8.67% | ||
| 2015 | -12.09% | ||
| 2014 | +27.36% | ||
| 2013 | -5.56% | ||
| 2012 | +72.06% | ||
| 2011 | -19.47% | ||
| 2010 | +67.31% | ||
| 2009 | +137.39% | ||
| 2008 | -40.41% | ||
| 2007 | -12.73% | ||
| 2006 | -12.40% | ||
| 2005 | +323.15% | ||
| 2004 | +48.87% | ||
| 2003 | +80.34% | ||
| 2002 | +32.98% | ||
| 2001 | +172.81% | ||
| 2000 | -42.60% | ||
| 1999 | +255.90% | ||
| 1998 | -39.02% | ||
| 1997 | +85.61% | ||
| 1996 | +14.74% | ||
| 1995 | +38.27% | ||
| 1994 | -13.97% | ||
| 1993 | +505.49% | ||
| 1992 | -23.66% | ||
| 1991 | -2.93% | ||
| 1990 | -44.63% |
- Stock Market
- Equities
- TSKB Stock
- Quotes Türkiye Sinai Kalkinma Bankasi
