TÜRKIYE SISE VE CAM FABRIKALARI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.9 TRY | +1.22% |
|
+2.96% | +17.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 51.65 ₺ | 52.25 ₺ | 53.25 ₺ | 53.9 ₺ |
| Volume | 30 521 990 | 25 886 560 | 41 232 610 | 44 048 010 |
| Change | -2.27% | +1.16% | +1.91% | +1.22% |
| Opening | 52.85 | 51.85 | 52.50 | 53.40 |
| High | 52.85 | 52.40 | 53.60 | 54.65 |
| Low | 51.45 | 51.50 | 52.45 | 53.30 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.96% | ||
| Current month | +6.94% | ||
| 1 month | +14.19% | ||
| 3 months | +0.56% | ||
| 6 months | +8.67% | ||
| Current year | +17.63% | ||
| 1 year | +44.19% | ||
| 3 years | +567.91% | ||
| 5 years | +911.26% | ||
| 10 years | +2,789.00% |
Volumes
marketsDaily volume
44 048 017
Estimated daily volume
44 048 017
Avg. Volume 20 sessions
40 550 989
Daily volume ratio
1.09
Avg. Volume 20 sessions TRY
2 185 698 307.10
Avg. Volume 20 sessions USD
67 848 446.85
Record volume 1
776 219 900
Record volume 2
614 085 500
Record volume 3
587 217 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
165 110 923 652
Capitalization (USD)
5 125 373 292
Net sales (TRY)
151 994 022 000
Net sales (USD)
4 718 198 431
Number of employees
24 128
Sales / Employee (TRY)
6 299 487
Sales / Employee (USD)
195 549
Free-Float
38.25 %
Free-Float capitalization (TRY)
63 158 414 604
Free-Float capitalization (USD)
1 960 563 506
Average Daily Capital Traded
1.32%
Highs and lows
1 week
51.45
54.65
1 month
47.4054.65
Current year
44.3454.65
1 year
35.3057.45
3 years
7.3657.45
5 years
3.4857.45
10 years
1.8757.45
Indicators
Moving average 5 days
52.78
Moving average 20 days
50.85
Moving average 50 days
48.77
Moving average 100 days
49.08
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
65.12
RSI 14 days
63.25
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.96% | +17.63% | +44.19% | 5.13B | ||
| -0.97% | +0.36% | +14.86% | +22.89% | 892B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| -0.66% | +0.40% | -2.43% | +3.68% | 133B | ||
| +2.54% | +2.96% | +46.85% | +80.85% | 86.48B | ||
| -0.00% | +0.12% | -4.33% | +9.89% | 74.78B | ||
| -0.05% | +5.60% | -3.76% | +6.24% | 58.22B | ||
| -0.23% | +1.28% | +40.97% | +55.91% | 37.79B | ||
| -0.44% | -0.44% | -27.13% | -30.81% | 37.46B | ||
| +0.65% | +3.05% | +17.55% | -7.45% | 31.16B | ||
| -1.48% | +2.15% | +61.08% | +132.32% | 29.02B | ||
| -4.40% | -2.41% | -24.19% | +37.81% | 20.47B | ||
| -0.50% | -2.13% | -8.56% | -8.63% | 19.88B | ||
| -0.03% | +0.39% | -2.70% | -17.35% | 14.14B | ||
| -1.25% | -6.60% | -16.11% | -26.80% | 12B | ||
| -0.14% | +4.36% | +16.10% | +19.09% | 12.19B | ||
| Average | -0.36% | +1.65% | +7.87% | +20.19% | ||
| Weighted average by Cap. | -0.53% | +1.11% | +10.97% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.63% | ||
| 2023 | +6.76% | ||
| 2022 | +220.78% | ||
| 2021 | +83.04% | ||
| 2020 | +38.71% | ||
| 2019 | -7.05% | ||
| 2018 | +20.64% | ||
| 2017 | +34.69% | ||
| 2016 | +29.54% | ||
| 2015 | -1.75% | ||
| 2014 | +44.80% | ||
| 2013 | -3.43% | ||
| 2012 | +14.77% | ||
| 2011 | +19.07% | ||
| 2010 | +51.27% | ||
| 2009 | +87.55% | ||
| 2008 | -53.81% | ||
| 2007 | +5.81% | ||
| 2006 | +6.38% | ||
| 2005 | +26.34% | ||
| 2004 | +94.46% | ||
| 2003 | +80.65% | ||
| 2002 | -20.39% | ||
| 2001 | +16.00% | ||
| 2000 | -33.19% | ||
| 1999 | +526.07% | ||
| 1998 | -57.80% | ||
| 1997 | +198.38% | ||
| 1996 | +213.46% | ||
| 1995 | +122.33% | ||
| 1994 | +42.19% | ||
| 1993 | +804.17% | ||
| 1992 | -50.44% | ||
| 1991 | -85.59% | ||
| 1990 | +92.07% |
- Stock Market
- Equities
- SISE Stock
- Quotes Türkiye Sise Ve Cam Fabrikalari