TURNALL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0274 ZWL | +0.51% |
|
+1.63% | -99.93% |
| 1 week | +1.63% | ||
| Current month | +1.63% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.027 ZWL | 0.027 ZWL | 0.0273 ZWL | 0.0273 ZWL | 0.02744 ZWL |
| Volume | 8 000 | 0 | 1 500 | 11 100 | 33 000 |
| Change | 0.00% | 0.00% | +1.11% | 0.00% | +0.51% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +8.03% | ||
| 3 months | -99.93% | ||
| 6 months | -99.89% | ||
| Current year | -99.93% | ||
| 1 year | -99.73% | ||
| 3 years | -99.09% | ||
| 5 years | -73.49% | ||
| 10 years | +30.67% |
Volumes
marketsDaily volume
33 000
Avg. Volume 20 sessions
8 480
Avg. Volume 20 sessions ZWL
232.69
Avg. Volume 20 sessions USD
232.69
Record volume 1
83 803 600
Record volume 2
82 209 100
Record volume 3
76 692 800
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.0294.00
1 year
0.0294.00
3 years
0.0294.00
5 years
0.0294.00
10 years
0.0194.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
28.50
Moving average 100 days
41.95
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+103,762.97%
Price spread / (MMA100)
+152,779.01%
STIM
RSI 9 days
11.81
RSI 14 days
18.24
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.63% | -99.93% | -99.73% | 0 | ||
| +0.58% | -0.07% | +3.15% | +10.89% | 20.58B | ||
| +1.56% | +2.27% | +12.67% | +12.50% | 6.82B | ||
| -0.42% | -1.24% | +15.27% | -19.65% | 3.63B | ||
| 0.00% | 0.00% | +24.29% | +0.58% | 2.95B | ||
| -0.51% | +0.10% | +9.59% | +13.17% | 2.53B | ||
| +0.16% | +9.86% | +61.87% | +104.52% | 2.53B | ||
| +2.45% | +5.29% | -7.35% | -29.48% | 1.48B | ||
| +2.64% | +0.57% | -17.35% | -3.66% | 793M | ||
| -2.74% | -8.57% | -22.14% | -25.06% | 748M | ||
| 0.00% | -7.40% | -10.48% | -3.62% | 744M | ||
| +1.26% | -5.40% | -19.88% | -26.19% | 671M | ||
| +0.59% | +0.29% | -4.75% | -12.34% | 489M | ||
| -4.68% | -11.35% | -40.03% | -27.33% | 382M | ||
| -3.67% | -8.87% | -14.57% | -18.68% | 367M | ||
| -1.43% | +1.47% | +5.85% | +40.82% | 361M | ||
| Average | -0.21% | -1.90% | -6.49% | -5.20% | ||
| Weighted average by Cap. | +0.48% | -0.28% | +8.34% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.93% | ||
| 2023 | +913.30% | ||
| 2022 | -3.75% | ||
| 2021 | +340.99% | ||
| 2020 | +745.45% | ||
| 2019 | +119.12% | ||
| 2018 | +428.42% | ||
| 2017 | -8.65% | ||
| 2016 | +4.00% | ||
| 2015 | -25.93% | ||
| 2014 | -73.00% | ||
| 2013 | -9.09% | ||
| 2012 | -45.00% | ||
| 2011 | -99.97% | ||
| 2008 | +7,532.31% | ||
| 2007 | +4,435.54% | ||
| 2006 | +371.76% | ||
| 2005 | +665.26% | ||
| 2004 | -94.11% | ||
| 2003 | -76.95% | ||
| 2002 | -98.77% |
- Stock Market
- Equities
- TURN Stock
- Quotes Turnall Holdings Limited
