TURNSTAR HOLDINGS LIMITED Quotes Turnstar Holdings Limited
Equities
TURNSTAR
BW0000000314
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 BWP | -.--% |
|
-.--% | -1.03% |
| Apr. 29 | Turnstar Holdings Limited Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| 2023 | Turnstar Holdings Limited Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.93 P | 1.93 P | 1.93 P | 1.93 P | 1.93 P |
| Volume | 819 900 | 0 | 0 | 0 | 690 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 |
| High | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 |
| Low | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 |
Performance
| 3 months | -1.03% | ||
| 6 months | -7.66% | ||
| Current year | -1.03% | ||
| 1 year | +6.04% | ||
| 3 years | -3.50% | ||
| 5 years | -32.04% | ||
| 10 years | +1.05% |
Volumes
marketsDaily volume
690
Avg. Volume 20 sessions
58 378
Avg. Volume 20 sessions BWP
112 669.54
Avg. Volume 20 sessions USD
8 216.65
Record volume 1
144 366 570
Record volume 2
23 059 870
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
1 103 849 315
Capitalization (USD)
80 500 419
Net sales (BWP)
292 418 172
Net sales (USD)
21 325 180
Free-Float
66.23 %
Free-Float capitalization (BWP)
731 105 780
Free-Float capitalization (USD)
53 317 351
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.93
1.93
1 month
1.931.93
Current year
1.931.95
1 year
1.822.10
3 years
1.772.10
5 years
1.772.84
10 years
1.773.30
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.93
Moving average 50 days
1.93
Moving average 100 days
1.94
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+0.52%
RSI 9 days
3.95
RSI 14 days
10.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.03% | +6.04% | 80.5M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.77% | -1.83% | +4.74% | +20.42% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +10.17% | ||
| 2022 | -10.61% | ||
| 2021 | -20.80% | ||
| 2020 | -11.03% | ||
| 2019 | -3.10% | ||
| 2018 | -11.85% | ||
| 2017 | +1.23% | ||
| 2016 | +5.86% | ||
| 2015 | +47.60% | ||
| 2014 | +20.93% | ||
| 2013 | +14.67% | ||
| 2012 | +11.11% | ||
| 2011 | -10.00% | ||
| 2010 | +7.14% | ||
| 2009 | +1.45% | ||
| 2008 | -10.97% | ||
| 2007 | +40.91% | ||
| 2006 | -12.00% | ||
| 2005 | +25.00% | ||
| 2004 | +5.26% |
- Stock Market
- Equities
- TURNSTAR Stock
- Quotes Turnstar Holdings Limited
