TURNSTONE BIOLOGICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | -3.57% |
|
-3.57% | +6.09% |
| May. 13 | Turnstone Biologics Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Turnstone Biologics Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.89 $ | 2.84 $ | 2.8 $ | 2.7 $ |
| Volume | 69 008 | 86 843 | 70 148 | 48 383 |
| Change | +6.64% | -1.73% | -1.41% | -3.57% |
| Opening | 2.72 | 2.89 | 2.85 | 2.81 |
| High | 2.89 | 2.98 | 2.88 | 2.81 |
| Low | 2.65 | 2.82 | 2.76 | 2.68 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | +3.45% | ||
| 1 month | -5.92% | ||
| 3 months | -10.60% | ||
| 6 months | +22.73% | ||
| Current year | +6.09% |
Volumes
marketsDaily volume
48 644
Estimated daily volume
48 644
Avg. Volume 20 sessions
131 836
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
355 957.20
Record volume 1
1 656 330
Record volume 2
1 150 395
Record volume 3
919 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 759 671
Net sales (USD)
19 306 000
Number of employees
82
Sales / Employee (USD)
235 439
Free-Float
96.17 %
Free-Float capitalization (USD)
62 279 901
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.63
2.98
1 month
2.523.00
Current year
1.805.75
1 year
1.6313.20
3 years
1.6313.20
5 years
1.6313.20
10 years
1.6313.20
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.73
Moving average 50 days
2.87
Moving average 100 days
2.95
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
51.62
RSI 14 days
50.33
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | +6.09% | - | 64.76M | ||
| +0.40% | +0.03% | +0.85% | +0.64% | 92.4B | ||
| +0.14% | -1.73% | -3.03% | -5.99% | 38.08B | ||
| -0.92% | +2.78% | -10.46% | -22.77% | 34.05B | ||
| +1.40% | +6.04% | +74.71% | +64.22% | 27.77B | ||
| -0.87% | +3.49% | -13.39% | -11.55% | 16B | ||
| -0.93% | +4.99% | -1.08% | +1.09% | 14.1B | ||
| -1.95% | +0.26% | -11.15% | -0.09% | 11.91B | ||
| -1.30% | -1.49% | +169.04% | +499.55% | 10.37B | ||
| -1.49% | -0.69% | -50.19% | -31.14% | 10.2B | ||
| -0.81% | -3.91% | +1.12% | +20.32% | 8.83B | ||
| +5.66% | +6.98% | -10.41% | +11.99% | 7.56B | ||
| -4.15% | -1.47% | -0.68% | +15.66% | 7.29B | ||
| -0.94% | -0.94% | -5.38% | +5.23% | 7.22B | ||
| +1.76% | +1.35% | -5.88% | +7.88% | 6.74B | ||
| -0.65% | -1.71% | -40.55% | -22.23% | 6B | ||
| Average | -0.51% | +0.66% | +6.23% | +35.52% | ||
| Weighted average by Cap. | -0.08% | +1.11% | +7.25% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d2a6786dd67f7e6e6cc9815e5e.-6t-lbBetjSLgil2d5n4BA7mwVR6RIx8X0Wbk05B3_8.n-cV7IIU33y45nYFRcCqW1-f7GciK90jCxWrpydw67nN6BLb0x_dZ7vHfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.7 | 6,581 | 31,070 |
| 03:59:50 pm | 2.69 | 100 | 24,489 |
| 03:59:50 pm | 2.69 | 276 | 24,389 |
| 03:59:50 pm | 2.69 | 252 | 24,113 |
| 03:59:47 pm | 2.69 | 100 | 23,861 |
| 03:59:47 pm | 2.69 | 100 | 23,761 |
| 03:59:41 pm | 2.7 | 121 | 23,661 |
| 03:59:40 pm | 2.69 | 100 | 23,540 |
| 03:59:23 pm | 2.68 | 106 | 23,440 |
| 03:59:23 pm | 2.68 | 100 | 23,334 |
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | -76.86% |
- Stock Market
- Equities
- TSBX Stock
- Quotes Turnstone Biologics Corp.
