TV AZTECA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MXN | -1.19% |
|
-.--% | -.--% |
| Mar. 21 | Mexico says Salinas companies owe $3.8 bln in tax after tycoon lambasts president | RE |
| 2023 | TV Azteca, S.A.B. de C.V. Bankruptcy Case Dismissed | CI |
Performance
| 1 day | -1.19% | ||
| 1 year | -2.15% | ||
| 3 years | -2.91% | ||
| 5 years | -70.76% | ||
| 10 years | -93.42% |
Volumes
marketsDaily volume
60 240
Avg. Volume 20 sessions
71 729
Avg. Volume 20 sessions MXN
35 864.50
Avg. Volume 20 sessions USD
2 149.11
Record volume 1
140 737 800
Record volume 2
100 228 400
Record volume 3
98 604 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 491 899 354
Capitalization (USD)
89 399 085
Net sales (MXN)
15 098 653 000
Net sales (USD)
904 756 584
Number of employees
1 988
Sales / Employee (MXN)
7 594 896
Sales / Employee (USD)
455 109
Free-Float
99 %
Free-Float capitalization (MXN)
4 430 955 052
Free-Float capitalization (USD)
265 516 120
Average Daily Capital Traded
0%
Highs and lows
1 year
0.50
0.53
3 years
0.471.50
5 years
0.291.95
10 years
0.297.73
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.58
Moving average 100 days
0.69
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+38.00%
STIM
RSI 9 days
27.39
RSI 14 days
31.43
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -.--% | -.--% | -2.15% | 89.4M | ||
| +0.58% | -2.30% | +14.49% | +13.62% | 188B | ||
| +2.13% | +0.59% | +13.37% | -3.01% | 16.62B | ||
| +0.64% | -3.36% | -14.54% | -15.45% | 8.8B | ||
| -0.04% | -1.60% | -14.66% | -11.50% | 8.04B | ||
| +4.69% | +0.19% | - | - | 4.75B | ||
| -1.18% | -10.95% | +22.51% | +64.09% | 3.89B | ||
| -0.98% | -0.38% | +23.26% | +5.15% | 3.97B | ||
| +0.96% | -0.89% | +6.63% | - | 3.62B | ||
| +0.64% | -2.09% | +44.41% | +9.17% | 2.72B | ||
| +0.14% | -6.25% | +12.40% | +31.96% | 2.43B | ||
| -0.39% | +5.75% | +24.89% | +20.18% | 2.14B | ||
| +1.03% | +2.02% | +23.97% | +26.36% | 2.01B | ||
| +2.10% | -1.22% | -1.09% | -19.89% | 1.98B | ||
| -0.27% | -0.27% | -2.03% | -35.33% | 1.83B | ||
| -0.39% | -0.58% | -4.60% | -11.94% | 1.75B | ||
| Average | +0.41% | -0.87% | +9.93% | +5.09% | ||
| Weighted average by Cap. | +0.32% | -1.94% | +12.68% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -38.27% | ||
| 2022 | -28.95% | ||
| 2021 | +164.50% | ||
| 2020 | -40.63% | ||
| 2019 | -68.71% | ||
| 2018 | -33.71% | ||
| 2017 | +7.69% | ||
| 2016 | +34.85% | ||
| 2015 | -61.13% | ||
| 2014 | -11.43% | ||
| 2013 | -17.45% | ||
| 2012 | -4.61% | ||
| 2011 | +3.37% | ||
| 2010 | +21.13% | ||
| 2009 | +27.70% | ||
| 2008 | -14.33% | ||
| 2007 | -21.05% | ||
| 2006 | +17.43% | ||
| 2005 | -0.99% | ||
| 2004 | +10.47% | ||
| 2003 | +109.84% | ||
| 2002 | -18.88% | ||
| 2001 | -35.17% | ||
| 2000 | +9.43% | ||
| 1999 | +26.19% | ||
| 1998 | -63.16% | ||
| 1997 | +6.05% |
- Stock Market
- Equities
- AZTECA CPO Stock
- Quotes TV Azteca, S.A.B. de C.V.
