Stock TV18BRDCST TV18 BROADCAST LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TV18 Broadcast Limited Bombay S.E.

Equities

TV18BRDCST

INE886H01027

Broadcasting

Delayed Bombay S.E.
Other stock markets
 04:06:22 2024-05-29 am EDT 		5-day change 1st Jan Change
42.88 INR +0.40% Intraday chart for TV18 Broadcast Limited -1.18% -15.18%
Apr. 19 TV18 Broadcast Swings to Loss in Fiscal Q4 MT
Apr. 19 INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks RE

Quotes 5-day view

Delayed Quote Bombay S.E.
TV18 Broadcast Limited(TV18BRDCST) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 43.76 ₹ 44.44 ₹ 43.74 ₹ 42.71 ₹ 42.88 ₹
Volume 621 419 245 549 249 417 141 895 63 795
Change +1.02% +1.55% -1.58% -2.35% +0.40%
Opening 43.98 43.86 44.99 43.69 42.71
High 44.55 45.90 44.99 43.97 43.11
Low 43.37 43.86 43.25 42.46 42.26

Performance

1 day+0.23%
1 week-1.18%
Current month-7.22%
1 month-7.76%
3 months-28.70%
6 months+0.94%
Current year-15.18%
1 year+22.49%
3 years+2.54%
5 years+45.12%
10 years+22.49%

Volumes

markets
Daily volume
63 795
Estimated daily volume
100 249
Avg. Volume 20 sessions
343 134
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
14 713 585.92
Avg. Volume 20 sessions USD
176 607.17
Record volume 1
65 401 200
Record volume 2
25 576 350
Record volume 3
23 293 915
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
73 394 263 184
Capitalization (USD)
880 951 341
Net sales (INR)
89 759 700 000
Net sales (USD)
1 077 385 679
Number of employees
4 246
Sales / Employee (INR)
21 139 826
Sales / Employee (USD)
253 741
Free-Float
30.29 %
Free-Float capitalization (INR)
22 230 324 935
Free-Float capitalization (USD)
266 830 590
Average Daily Capital Traded
0.02%

Highs and lows

1 week
42.26
Extreme 42.26
45.90
1 month
41.00
Extreme 41
46.79
Current year
41.00
Extreme 41
68.62
1 year
34.47
Extreme 34.47
68.62
3 years
27.35
Extreme 27.35
82.55
5 years
11.85
Extreme 11.85
82.55
10 years
11.85
Extreme 11.85
82.55

Indicators

Moving average 5 days
43.59
Moving average 20 days
43.75
Moving average 50 days
46.14
Moving average 100 days
52.76
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
49.05
RSI 14 days
44.12

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
TV18 BROADCAST LIMITED Stock TV18 Broadcast Limited
+0.40%-1.18%-15.18%+22.49% 881M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
-4.47%-2.41%-32.34%-32.69% 19.28B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
-0.33%-2.75%+0.62%+3.41% 5.18B
RTL GROUP S.A. Stock RTL Group S.A.
-0.93%-1.18%-16.48%-21.38% 4.97B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+1.35%+2.43%+34.00%+62.06% 3.25B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-0.12%-2.18%-7.28%+47.66% 3.13B
TEGNA INC. Stock TEGNA Inc.
+0.56%-0.76%-5.75%-6.18% 2.45B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
-0.15%-1.47%+3.55%+2.76% 1.84B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+0.53%+0.40%-44.72%-21.10% 1.74B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-2.65%-0.45%-25.42%-26.05% 1.67B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
-0.69%-2.39%-29.21%-25.71% 1.53B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
-2.00%-8.33%-21.22% - 1.41B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
+0.78%+2.59%+43.29%+45.73% 1.25B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.90%-4.04%+18.11%+24.05% 1.22B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
-0.63%+1.14%-1.45%-7.57% 1.21B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
-2.95%-5.19%-26.56%-33.47% 1.1B
Average-0.24%-2.37%-7.88%+2.27%
Weighted average by Cap.+0.58%-2.83%-15.07%-8.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ead3299295.ySV51MghPKCIb7T32WraX4Dtqs1Dd-Pwxtuotc_wYQ0.-h0agIRzX-axJOyzgAu-D-nbmr5yL5CnpOLj_oiUUz2ETE6mvxURxOVa3w
DatePriceVolumeDaily volume
04:06:22 am 42.88 2 63,795
04:04:39 am 42.81 12 63,793
04:01:44 am 42.8 3 63,781
04:01:43 am 42.8 75 63,778
04:01:07 am 42.87 20 63,703
03:58:17 am 42.9 46 63,683
03:54:46 am 42.89 16 63,637
03:52:25 am 42.82 1,082 63,621
03:51:47 am 42.8 918 62,539
03:51:26 am 42.79 100 61,621

Chart TV18 Broadcast Limited

Chart TV18 Broadcast Limited
More charts

Monthly variations

Annual change

2024-15.38%
2023+36.22%
2022-17.30%
2021+44.75%
2020+46.34%
2019-44.56%
2018-37.77%
2017+68.18%
2016-22.94%
2015+54.58%
2014+27.77%
2013-26.42%
2012+20.78%
2011-69.72%
2010-0.28%
2009-4.39%
2008-60.19%
2007+129.84%
  1. Stock Market
  2. Equities
  3. TV18BRDCST Stock
  4. TV18BRDCST Stock
  5. Quotes TV18 Broadcast Limited