TV18 BROADCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 INR | +1.15% |
|
+2.34% | -13.27% |
| Apr. 19 | TV18 Broadcast Swings to Loss in Fiscal Q4 | MT |
| Apr. 19 | INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 42.9 ₹ | 42.9 ₹ | 42.8 ₹ | 43.3 ₹ | 43.8 ₹ |
| Volume | 2 739 781 | 1 020 699 | 2 094 573 | 6 071 737 | 6 322 595 |
| Change | +0.23% | 0.00% | -0.23% | +1.17% | +1.15% |
| Opening | 43.00 | 43.15 | 42.80 | 42.80 | 43.6 |
| High | 43.65 | 43.30 | 43.20 | 44.70 | 44.6 |
| Low | 42.75 | 42.70 | 42.65 | 42.65 | 43.4 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.34% | ||
| Current month | -4.99% | ||
| 1 month | -4.58% | ||
| 3 months | -33.59% | ||
| 6 months | +2.46% | ||
| Current year | -13.27% | ||
| 1 year | +32.93% | ||
| 3 years | +10.05% | ||
| 5 years | +49.74% | ||
| 10 years | +28.82% |
Volumes
marketsDaily volume
6 322 595
Estimated daily volume
6 322 595
Avg. Volume 20 sessions
3 468 595
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
151 924 461.00
Avg. Volume 20 sessions USD
1 826 132.02
Record volume 1
231 778 600
Record volume 2
182 453 000
Record volume 3
179 365 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
74 167 496 423
Capitalization (USD)
891 493 307
Net sales (INR)
89 759 700 000
Net sales (USD)
1 078 911 594
Number of employees
4 246
Sales / Employee (INR)
21 139 826
Sales / Employee (USD)
254 101
Free-Float
35.33 %
Free-Float capitalization (INR)
26 201 248 944
Free-Float capitalization (USD)
314 939 012
Average Daily Capital Traded
0.2%
Highs and lows
1 week
42.65
44.70
1 month
41.0048.15
Current year
41.0068.70
1 year
33.0068.70
3 years
27.3582.60
5 years
11.9082.60
10 years
11.9082.60
Indicators
Moving average 5 days
42.98
Moving average 20 days
44.23
Moving average 50 days
46.92
Moving average 100 days
53.19
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+21.44%
STIM
RSI 9 days
38.11
RSI 14 days
36.96
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.34% | -13.27% | +32.93% | 891M | ||
| -0.93% | -1.71% | -29.17% | -33.72% | 19.75B | ||
| -0.15% | +0.15% | +11.26% | +5.43% | 14.83B | ||
| +0.25% | -7.21% | +2.98% | +0.49% | 5.3B | ||
| +0.68% | -1.00% | -14.76% | -22.44% | 4.95B | ||
| +1.14% | -0.88% | +32.32% | +56.33% | 3.22B | ||
| -1.13% | -0.38% | -6.28% | +49.40% | 3.2B | ||
| -0.17% | -5.38% | -5.75% | -8.33% | 2.45B | ||
| 0.00% | +2.25% | +5.26% | +2.02% | 1.85B | ||
| -1.79% | +11.65% | -45.92% | -19.05% | 1.74B | ||
| 0.00% | +6.25% | -25.08% | -35.94% | 1.68B | ||
| +0.68% | -5.45% | -26.98% | -25.32% | 1.55B | ||
| +0.71% | +4.05% | -13.45% | - | 1.55B | ||
| +0.56% | +1.90% | +23.77% | +27.58% | 1.28B | ||
| +1.00% | +4.21% | +41.07% | +40.76% | 1.22B | ||
| +0.69% | -6.50% | -1.89% | -8.82% | 1.2B | ||
| Average | +0.18% | -0.10% | -4.12% | +4.09% | ||
| Weighted average by Cap. | -0.18% | -1.08% | -7.58% | -6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614c6c940b783.TNsGJxQxA7PoDhkDxLU6qRiubk10QL7f133RQ3nydFw.KJ8yQmd7SPaAZEpv9IR59lnjDH01FMuHugmAEguDEWkqg0JqU3dhnqNWWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 am | 43.8 | 150 | 6,322,595 |
| 06:10:04 am | 43.8 | 2,135 | 6,322,445 |
| 06:00:00 am | 43.95 | 504 | 6,320,310 |
| 05:59:53 am | 43.95 | 692 | 6,319,806 |
| 05:59:46 am | 43.9 | 5,306 | 6,319,114 |
| 05:59:38 am | 43.95 | 6,282 | 6,313,808 |
| 05:59:31 am | 43.9 | 12,905 | 6,307,526 |
| 05:59:24 am | 43.95 | 4,676 | 6,294,621 |
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | +36.30% | ||
| 2022 | -17.39% | ||
| 2021 | +45.15% | ||
| 2020 | +46.10% | ||
| 2019 | -44.63% | ||
| 2018 | -37.79% | ||
| 2017 | +68.68% | ||
| 2016 | -23.04% | ||
| 2015 | +54.32% | ||
| 2014 | +28.51% | ||
| 2013 | -26.62% | ||
| 2012 | +20.82% | ||
| 2011 | -69.88% | ||
| 2010 | -0.28% | ||
| 2009 | -4.63% | ||
| 2008 | -92.05% | ||
| 2007 | +133.42% |
- Stock Market
- Equities
- TV18BRDCST Stock
- Quotes TV18 Broadcast Limited
