TVA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 CAD | -3.65% |
|
-5.04% | -2.22% |
| May. 07 | TVA Group Price Target Cut, Rating Unchanged, at National Bank Following Q1 Results | MT |
| May. 06 | TVA Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.37 $ | 1.37 $ | 1.32 $ |
| Volume | 1 000 | 1 600 | 300 | 200 |
| Change | +∞% | -.--% | -.--% | -3.65% |
| Opening | 1.37 | 1.31 | 1.37 | 1.32 |
| High | 1.37 | 1.37 | 1.37 | 1.32 |
| Low | 1.37 | 1.31 | 1.37 | 1.32 |
Performance
| 1 day | -3.65% | ||
| 1 week | -5.04% | ||
| 1 month | -13.16% | ||
| 3 months | -8.97% | ||
| 6 months | -5.71% | ||
| Current year | -2.22% | ||
| 1 year | -14.29% | ||
| 3 years | -53.68% | ||
| 5 years | -33.67% | ||
| 10 years | -84.90% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
44 876
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
59 236.32
Avg. Volume 20 sessions USD
43 432.07
Record volume 1
1 086 950
Record volume 2
826 500
Record volume 3
561 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
57 012 259
Capitalization (USD)
41 801 388
Net sales (CAD)
545 197 000
Net sales (USD)
399 738 440
Number of employees
1 330
Sales / Employee (CAD)
409 923
Sales / Employee (USD)
300 555
Free-Float
31.57 %
Free-Float capitalization (CAD)
17 999 573
Free-Float capitalization (USD)
13 197 287
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.31
1.37
1 month
1.311.57
Current year
1.161.65
1 year
1.162.07
3 years
1.164.00
5 years
1.164.00
10 years
1.169.41
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.36
Moving average 50 days
1.42
Moving average 100 days
1.41
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+6.73%
RSI 9 days
51.58
RSI 14 days
50.60
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -5.04% | -2.22% | -14.29% | 41.8M | ||
| +1.98% | +6.67% | -27.59% | -27.40% | 20.19B | ||
| +0.47% | +2.44% | +16.04% | +9.96% | 15.48B | ||
| +1.36% | +4.70% | +5.70% | +8.81% | 5.44B | ||
| +4.24% | +4.59% | -12.04% | -17.25% | 5.16B | ||
| +4.59% | +4.33% | +37.74% | +66.18% | 3.38B | ||
| -2.06% | -1.33% | -7.83% | +44.88% | 3.1B | ||
| +1.45% | +2.94% | +8.19% | +7.03% | 1.91B | ||
| -2.10% | -1.81% | -45.80% | -22.51% | 1.71B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -26.25% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.46B | ||
| +10.01% | +17.01% | -11.72% | -20.34% | 1.32B | ||
| +7.14% | +4.47% | +25.20% | +33.78% | 1.3B | ||
| +0.76% | +3.52% | +47.19% | +49.52% | 1.29B | ||
| +0.80% | +1.60% | -1.76% | -14.63% | 1.2B | ||
| Average | +1.66% | +2.29% | -2.87% | +3.25% | ||
| Weighted average by Cap. | +1.69% | +3.80% | -5.16% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad12179e0d038a8418be0.9SpUy0_UtLzKM9mZI8smRbNBDORJ04bQ_pjpUl-VqZ8.l0gN_32g0e36drL8eYZSNes1YJUgqs6WscvYAg-k-9uZQhqqDIzgiYdKlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:59 pm | 1.32 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -21.05% | ||
| 2022 | -39.36% | ||
| 2021 | +33.65% | ||
| 2020 | +42.57% | ||
| 2019 | -8.07% | ||
| 2018 | -60.15% | ||
| 2017 | +24.31% | ||
| 2016 | -18.75% | ||
| 2015 | -43.98% | ||
| 2014 | -24.84% | ||
| 2013 | +11.90% | ||
| 2012 | -3.19% | ||
| 2011 | -40.30% | ||
| 2010 | +10.04% | ||
| 2009 | +155.26% | ||
| 2008 | -63.98% | ||
| 2007 | -2.55% | ||
| 2006 | -6.88% | ||
| 2005 | -21.34% | ||
| 2004 | -3.05% | ||
| 2003 | +50.39% | ||
| 2002 | +29.17% | ||
| 2001 | -25.52% | ||
| 2000 | -30.95% | ||
| 1999 | +40.00% | ||
| 1998 | +39.53% | ||
| 1997 | +80.17% | ||
| 1996 | -9.37% | ||
| 1995 | +154.84% | ||
| 1994 | -48.33% | ||
| 1993 | +76.47% | ||
| 1992 | -29.90% | ||
| 1991 | +27.63% | ||
| 1990 | -52.80% | ||
| 1989 | +18.38% | ||
| 1988 | -23.60% | ||
| 1987 | -26.14% | ||
| 1986 | -6.59% | ||
| 1985 | +49.13% | ||
| 1984 | -16.83% | ||
| 1983 | +36.84% | ||
| 1982 | +10.14% | ||
| 1981 | -13.75% | ||
| 1980 | -4.76% | ||
| 1979 | +35.48% | ||
| 1978 | +82.35% | ||
| 1977 | +61.90% | ||
| 1976 | -12.50% |
- Stock Market
- Equities
- TVA.B Stock
- Quotes TVA Group Inc.
