TVS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,980 INR | +0.09% |
|
+4.10% | +54.42% |
| Jun. 07 | TVS Raises INR6.50 Billion via Bond Placement | MT |
| Jun. 06 | TVS Srichakra Introduces New Steel Belted Agro-Industrial Radial Tires | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10969.95 ₹ | 11791.6 ₹ | 11969.5 ₹ | 11980.45 ₹ |
| Volume | 1 610 | 960 | 1 125 | 793 |
| Change | -5.84% | +7.49% | +1.51% | +0.09% |
| Opening | 11,650.00 | 11,018.85 | 11,738.80 | 11,990.50 |
| High | 11,680.15 | 12,294.00 | 12,219.15 | 12,646.50 |
| Low | 10,155.65 | 10,730.00 | 11,738.80 | 11,879.90 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.10% | ||
| Current month | +4.10% | ||
| 1 month | +20.40% | ||
| 3 months | +34.06% | ||
| 6 months | +80.56% | ||
| Current year | +54.42% | ||
| 1 year | +174.29% | ||
| 3 years | +217.36% | ||
| 5 years | +372.33% | ||
| 10 years | +1,279.20% |
Volumes
marketsDaily volume
793
Estimated daily volume
793
Avg. Volume 20 sessions
881
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
10 554 776.45
Avg. Volume 20 sessions USD
126 404.00
Record volume 1
15 090 532
Record volume 2
455 713
Record volume 3
450 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
242 379 649 466
Capitalization (USD)
2 902 738 682
Net sales (INR)
335 642 100 000
Net sales (USD)
4 019 649 790
Number of employees
1 478
Sales / Employee (INR)
227 092 084
Sales / Employee (USD)
2 719 655
Free-Float
30.65 %
Free-Float capitalization (INR)
74 295 294 123
Free-Float capitalization (USD)
889 760 442
Average Daily Capital Traded
0%
Highs and lows
1 week
10 155.65
12 646.50
1 month
9 722.4012 646.50
Current year
7 758.4512 646.50
1 year
4 443.6012 646.50
3 years
3 307.0012 646.50
5 years
970.5012 646.50
10 years
863.1512 646.50
Indicators
Moving average 5 days
11 672.32
Moving average 20 days
10 983.23
Moving average 50 days
9 486.88
Moving average 100 days
9 030.26
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-20.81%
Price spread / (MMA100)
-24.63%
STIM
RSI 9 days
67.37
RSI 14 days
68.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +4.10% | +54.42% | +174.29% | 2.9B | ||
| -0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -16.41% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +34.91% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.53% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.36% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.07% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +16.44% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +37.17% | 9.1B | ||
| Average | +0.51% | +0.50% | +12.58% | +34.60% | ||
| Weighted average by Cap. | +0.47% | +0.06% | +11.04% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc846a.ZZJMo0OPgZg4zaQF4LGqL0JAfYJHIhtp0g8U_TnwoCk.P-c_9DS39v1Vu-cxiMnEdjc5TbAKUkIQn2cjshSRz2BR6H3XOd3JqFOB_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 12,010 | 2 | 793 |
| 05:58:17 am | 11,942 | 2 | 791 |
| 05:57:28 am | 12,035 | 10 | 789 |
| 05:54:06 am | 11,925 | 2 | 779 |
| 05:53:53 am | 11,976 | 27 | 777 |
| 05:48:24 am | 11,950 | 1 | 750 |
| 05:46:04 am | 11,983 | 5 | 749 |
| 05:41:22 am | 11,964 | 1 | 744 |
| 05:40:50 am | 11,980 | 3 | 743 |
Monthly variations
Annual change
| 2024 | +54.42% | ||
| 2023 | +55.44% | ||
| 2022 | +31.61% | ||
| 2021 | +44.20% | ||
| 2020 | +25.53% | ||
| 2019 | -42.57% | ||
| 2018 | -32.83% | ||
| 2017 | +83.74% | ||
| 2016 | +40.96% | ||
| 2015 | +23.64% | ||
| 2014 | +323.84% | ||
| 2013 | +12.94% | ||
| 2012 | +127.41% | ||
| 2011 | -24.75% | ||
| 2010 | +89.69% | ||
| 2009 | +142.02% | ||
| 2008 | -89.53% | ||
| 2007 | -38.24% | ||
| 2006 | +47.90% | ||
| 2005 | +14.98% | ||
| 2004 | +31.41% | ||
| 2003 | +241.92% | ||
| 2002 | +71.68% | ||
| 2001 | +11.31% | ||
| 2000 | -62.55% |
- Stock Market
- Equities
- TVSHLTD Stock
- Quotes TVS Holdings Limited
