Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.84 EUR | 0.00% | +3.70% | +11.26% |
May. 13 | Mib only list in green; DiaSorin bullish | AN |
May. 13 | Mib opens slightly down but still runs DiaSorin | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 0.81 € | 0.81 € | 0.84 € | 0.84 € |
Volume | 0 | 0 | 2 800 | 0 |
Change | 0.00% | 0.00% | +3.70% | 0.00% |
Opening | 0.81 | 0.81 | 0.82 | 0.84 |
High | 0.81 | 0.81 | 0.86 | 0.84 |
Low | 0.81 | 0.81 | 0.82 | 0.84 |
Performance
1 week | +3.70% | ||
Current month | +0.60% | ||
1 month | -10.16% | ||
3 months | +3.70% | ||
6 months | -2.89% | ||
Current year | +11.26% | ||
1 year | -6.67% | ||
3 years | -79.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.70% | +11.26% | -6.67% | 2.11M | ||
-0.25% | +0.04% | +10.02% | +33.90% | 3,082B | ||
+0.12% | +2.17% | +8.25% | +51.12% | 84.92B | ||
-1.05% | -0.26% | +4.44% | +41.41% | 78.23B | ||
-0.52% | +2.21% | -14.19% | +4.11% | 54.06B | ||
+1.71% | +0.58% | -23.14% | +35.41% | 46.79B | ||
+0.31% | -4.19% | +21.64% | +40.50% | 42.68B | ||
-0.69% | -2.53% | +59.16% | -23.96% | 37.28B | ||
-1.32% | -2.96% | -10.56% | +14.92% | 24.89B | ||
-0.95% | +1.26% | +18.21% | +108.01% | 21.93B | ||
-0.76% | +1.07% | +15.06% | +23.14% | 20.58B | ||
-1.56% | -22.81% | -32.28% | -21.34% | 20.13B | ||
+1.84% | +2.09% | -12.24% | -0.91% | 19.24B | ||
+0.33% | -6.55% | -7.50% | -29.57% | 18.63B | ||
-1.15% | +2.43% | +5.10% | +21.68% | 17.58B | ||
+2.11% | +1.78% | +16.62% | +23.54% | 14.3B | ||
Average | +0.03% | -0.97% | +4.37% | +19.71% | ||
Weighted average by Cap. | -0.86% | -0.05% | +9.20% | +32.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.26% | ||
2023 | -12.21% | ||
2022 | -66.41% | ||
2021 | -35.35% |
- Stock Market
- Equities
- TWEP Stock
- Quotes Tweppy S.p.A.