TWOSTONE&SONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,407 JPY | -3.17% |
|
-18.05% | +27.91% |
| Jan. 12 | TWOSTONE&Sons Inc. agreed to acquire MapleSystems Co., Ltd. from Yusuke Mochizuki for ¥350 million. | CI |
| 2023 | TWOSTONE&Sons Inc. agreed to acquire TSR Co.,LTD. for ¥433 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1600 ¥ | 1456 ¥ | 1453 ¥ | 1407 ¥ |
| Volume | 352 100 | 1 084 300 | 593 500 | 326 700 |
| Change | +1.59% | -9.00% | -0.21% | -3.17% |
| Opening | 1,569.00 | 1,611.00 | 1,460.00 | 1,450.00 |
| High | 1,624.00 | 1,612.00 | 1,509.00 | 1,450.00 |
| Low | 1,558.00 | 1,400.00 | 1,370.00 | 1,395.00 |
Performance
| 1 day | -3.17% | ||
| 1 week | -18.05% | ||
| Current month | -10.10% | ||
| 1 month | -10.95% | ||
| 3 months | +3.53% | ||
| 6 months | +37.27% | ||
| Current year | +27.91% | ||
| 1 year | +138.88% | ||
| 3 years | +640.53% |
Volumes
marketsDaily volume
326 700
Estimated daily volume
326 700
Avg. Volume 20 sessions
601 043
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
845 667 501.00
Avg. Volume 20 sessions USD
5 385 210.65
Record volume 1
20 416 800
Record volume 2
10 332 000
Record volume 3
7 101 600
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (JPY)
60 888 083 072
Capitalization (USD)
387 735 313
Net sales (JPY)
10 056 000 000
Net sales (USD)
64 036 608
Free-Float
19.71 %
Free-Float capitalization (JPY)
11 998 194 009
Free-Float capitalization (USD)
76 404 499
Average Daily Capital Traded
1.39%
Highs and lows
1 week
1 370.00
1 763.00
1 month
1 370.001 770.00
Current year
996.001 950.00
1 year
535.001 950.00
3 years
167.501 950.00
5 years
113.751 950.00
10 years
113.751 950.00
Indicators
Moving average 5 days
1 498.20
Moving average 20 days
1 608.20
Moving average 50 days
1 596.04
Moving average 100 days
1 447.28
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+14.30%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
33.76
RSI 14 days
39.46
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -18.05% | +27.91% | +138.88% | 388M | ||
| +0.88% | +1.83% | +31.44% | +81.14% | 76.88B | ||
| +0.18% | +3.48% | -9.58% | +20.20% | 5.44B | ||
| +0.05% | 0.00% | +2.14% | +44.53% | 2.19B | ||
| -0.47% | -2.36% | -28.64% | -17.80% | 1.8B | ||
| -0.29% | -2.04% | +8.88% | +30.26% | 1.51B | ||
| +0.06% | +0.11% | +0.63% | +40.87% | 1.41B | ||
| -1.06% | +0.64% | -12.73% | +6.22% | 1.13B | ||
| -1.04% | -6.53% | -34.14% | -34.56% | 1.04B | ||
| +0.23% | -0.69% | +7.67% | +48.92% | 816M | ||
| +2.07% | +0.20% | +107.14% | +109.79% | 816M | ||
| -0.36% | -2.38% | +2.59% | +22.34% | 790M | ||
| -1.48% | -8.02% | +19.68% | +8.78% | 740M | ||
| +0.36% | +0.96% | -3.90% | +13.40% | 726M | ||
| -1.20% | -4.76% | -19.66% | -36.22% | 603M | ||
| -1.96% | -5.06% | -3.85% | - | 480M | ||
| Average | -0.45% | -2.59% | +5.97% | +31.78% | ||
| Weighted average by Cap. | +0.65% | +1.32% | +24.67% | +69.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f86ec933faed.DBD_723WSOrYIfcid-oOt6V5Lp7obJ3noFn0y7891rk.SUWa3gXuIKCiQ7hpBL9tmscyb_u9JPCd2g-wh-AFo_N9R6qMMpR9h-1YmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,407 | 11,700 | 326,700 |
| 01:59:58 am | 1,411 | 200 | 315,000 |
| 01:59:48 am | 1,411 | 100 | 314,800 |
| 01:59:35 am | 1,405 | 100 | 314,700 |
| 01:59:27 am | 1,405 | 100 | 314,600 |
| 01:59:27 am | 1,405 | 100 | 314,500 |
| 01:59:21 am | 1,408 | 300 | 314,400 |
| 01:59:20 am | 1,406 | 100 | 314,100 |
| 01:59:20 am | 1,407 | 1,100 | 314,000 |
| 01:59:19 am | 1,408 | 300 | 312,900 |
Monthly variations
Annual change
| 2024 | +27.91% | ||
| 2023 | +126.10% | ||
| 2022 | +135.59% | ||
| 2021 | +65.53% | ||
| 2020 | -70.82% |
- Stock Market
- Equities
- 7352 Stock
- Quotes TWOSTONE&Sons Inc.
