TXC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 TWD | +0.42% |
|
+2.59% | +20.69% |
| May. 23 | TXC Corporation Announces Cash Dividend, Payable on July 12, 2024 | CI |
| May. 10 | TXC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 115 NT$ | 114 NT$ | 117 NT$ | 118.5 NT$ | 119 NT$ |
| Volume | 3 541 556 | 1 328 494 | 3 142 768 | 4 511 909 | 4 673 543 |
| Change | -0.86% | -0.87% | +2.63% | +1.28% | +0.42% |
| Opening | 117.00 | 114.50 | 114.00 | 118.00 | 120.00 |
| High | 117.00 | 116.00 | 117.50 | 120.00 | 121.00 |
| Low | 114.00 | 113.50 | 114.00 | 116.50 | 118.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.59% | ||
| Current month | +5.31% | ||
| 1 month | +7.69% | ||
| 3 months | +10.19% | ||
| 6 months | +19.00% | ||
| Current year | +20.69% | ||
| 1 year | +27.68% | ||
| 3 years | +11.21% | ||
| 5 years | +253.12% | ||
| 10 years | +152.92% |
Volumes
marketsDaily volume
4 673 543
Avg. Volume 20 sessions
3 004 642
Avg. Volume 20 sessions TWD
357 552 398.00
Avg. Volume 20 sessions USD
11 054 805.04
Record volume 1
53 511 490
Record volume 2
49 683 780
Record volume 3
49 513 139
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
36 820 869 396
Capitalization (USD)
1 138 427 640
Net sales (TWD)
10 850 402 000
Net sales (USD)
335 472 729
Number of employees
1 718
Sales / Employee (TWD)
6 315 717
Sales / Employee (USD)
195 269
Free-Float
91.83 %
Free-Float capitalization (TWD)
33 813 913 449
Free-Float capitalization (USD)
1 045 458 576
Average Daily Capital Traded
0.97%
Highs and lows
1 week
113.50
121.00
1 month
107.50121.00
Current year
93.30124.00
1 year
86.70124.00
3 years
69.90144.50
5 years
33.45144.50
10 years
28.15144.50
Indicators
Moving average 5 days
116.70
Moving average 20 days
114.33
Moving average 50 days
111.81
Moving average 100 days
107.37
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
68.09
RSI 14 days
63.97
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.59% | +20.69% | +27.68% | 1.14B | ||
| +0.44% | +5.44% | +39.19% | +70.73% | 82.51B | ||
| +2.40% | +9.40% | +83.73% | +73.76% | 80.61B | ||
| +2.69% | +6.06% | +6.95% | +12.86% | 37.58B | ||
| -0.57% | +1.06% | -3.54% | +20.88% | 33.14B | ||
| +0.39% | +5.93% | -4.95% | +22.70% | 14.55B | ||
| +1.13% | +4.66% | -0.92% | -7.78% | 11.18B | ||
| +0.70% | +7.41% | +62.92% | +65.62% | 10.74B | ||
| +2.06% | +0.19% | +20.23% | +34.49% | 10.61B | ||
| +3.88% | +2.04% | +2.46% | +55.28% | 10.42B | ||
| +4.28% | +2.53% | +94.00% | +57.32% | 9B | ||
| +1.50% | +1.04% | +13.57% | +38.93% | 8.68B | ||
| +3.16% | +3.81% | +28.83% | +88.98% | 8.59B | ||
| +1.10% | +0.75% | -16.94% | -4.02% | 8.07B | ||
| +2.30% | +0.73% | +2.55% | +4.57% | 7.81B | ||
| +1.96% | -0.24% | +37.05% | +45.49% | 6.72B | ||
| Average | +1.74% | +1.99% | +24.11% | +37.97% | ||
| Weighted average by Cap. | +1.52% | +3.63% | +36.11% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | +19.23% | ||
| 2022 | -21.61% | ||
| 2021 | +40.85% | ||
| 2020 | +58.35% | ||
| 2019 | +45.99% | ||
| 2018 | -18.49% | ||
| 2017 | -2.45% | ||
| 2016 | +13.67% | ||
| 2015 | -6.52% | ||
| 2014 | +6.23% | ||
| 2013 | -24.48% | ||
| 2012 | +37.75% | ||
| 2011 | -36.46% | ||
| 2010 | -3.54% | ||
| 2009 | +195.91% | ||
| 2008 | -59.77% | ||
| 2007 | +20.24% | ||
| 2006 | +91.76% | ||
| 2005 | +80.75% | ||
| 2004 | -25.38% | ||
| 2003 | +72.26% | ||
| 2002 | -54.54% | ||
| 2001 | -14.88% |
- Stock Market
- Equities
- 3042 Stock
- Quotes TXC Corporation
