TY HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,810 KRW | +0.13% |
|
-0.13% | -9.82% |
| Apr. 25 | Taeyoung, KKR Selling ECORBIT JV for 3 Trillion Won | MT |
| Mar. 29 | TY Holdings Co., Ltd(KOSE:A363280) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3830 ₩ | 3815 ₩ | 3815 ₩ | 3805 ₩ | 3810 ₩ |
| Volume | 62 178 | 52 981 | 27 690 | 42 130 | 124 375 |
| Change | +0.39% | -0.39% | 0.00% | -0.26% | +0.13% |
| Opening | 3,780.00 | 3,820.00 | 3,775.00 | 3,815.00 | 3,805.00 |
| High | 3,850.00 | 3,850.00 | 3,825.00 | 3,830.00 | 3,920.00 |
| Low | 3,755.00 | 3,755.00 | 3,775.00 | 3,755.00 | 3,760.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.13% | ||
| Current month | -2.68% | ||
| 1 month | +9.96% | ||
| 3 months | -5.81% | ||
| 6 months | -31.96% | ||
| Current year | -9.82% | ||
| 1 year | -65.30% | ||
| 3 years | -85.97% |
Volumes
marketsDaily volume
124 355
Avg. Volume 20 sessions
99 785
Avg. Volume 20 sessions KRW
380 180 850.00
Avg. Volume 20 sessions USD
277 912.20
Record volume 1
20 997 280
Record volume 2
13 550 370
Record volume 3
9 837 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
134 467 600 547
Capitalization (USD)
98 295 816
Net sales (KRW)
325 391 952 430
Net sales (USD)
237 861 517
Number of employees
16
Sales / Employee (KRW)
20 336 997 027
Sales / Employee (USD)
14 866 345
Free-Float
36.43 %
Free-Float capitalization (KRW)
69 907 549 621
Free-Float capitalization (USD)
51 102 419
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 755.00
3 920.00
1 month
3 205.003 950.00
Current year
3 015.005 490.00
1 year
3 015.0011 080.00
3 years
3 015.0034 250.00
5 years
3 015.0034 250.00
10 years
3 015.0034 250.00
Indicators
Moving average 5 days
3 815.00
Moving average 20 days
3 684.75
Moving average 50 days
3 602.80
Moving average 100 days
3 987.25
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
61.78
RSI 14 days
59.63
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.13% | -9.82% | -65.30% | 98.3M | ||
| +0.27% | +4.05% | +12.61% | +7.12% | 15.01B | ||
| -3.17% | +3.45% | +9.92% | +7.68% | 5.68B | ||
| +0.67% | +0.84% | -14.62% | -22.67% | 4.97B | ||
| -6.93% | -7.74% | +37.45% | +68.87% | 3.41B | ||
| +1.93% | +2.07% | -6.00% | +54.00% | 3.16B | ||
| +1.46% | +7.62% | -0.33% | -3.54% | 2.59B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.8B | ||
| 0.00% | +3.41% | -25.00% | -23.29% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -2.27% | -2.56% | -16.92% | - | 1.49B | ||
| -0.68% | -8.28% | -52.22% | -31.91% | 1.51B | ||
| +1.46% | +0.97% | +29.74% | +32.05% | 1.36B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
| -1.38% | -3.50% | -20.09% | -36.19% | 1.2B | ||
| -0.72% | +0.83% | +35.09% | +31.86% | 1.18B | ||
| Average | -0.77% | +1.15% | -2.47% | -2.56% | ||
| Weighted average by Cap. | -0.73% | +2.03% | +3.37% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | -59.57% | ||
| 2022 | -62.94% | ||
| 2021 | +1.81% | ||
| 2020 | -4.48% |
- Stock Market
- Equities
- A363280 Stock
- Quotes TY Holdings Co., Ltd
