Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
364.5 GBX | +0.97% | +0.14% | +15.90% |
May. 30 | BHP pursuit of Anglo American highlights corporate-led UK M&A upswing | RE |
May. 16 | Tyman revenue falls in first four months of 2024 on subdued market | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 365 p | 363 p | 361 p | 364.5 p |
Volume | 64 648 | 132 150 | 778 880 | 229 130 |
Change | -0.41% | -0.55% | -0.55% | +0.97% |
Opening | 363.50 | 367.00 | 368.50 | 362.00 |
High | 368.50 | 369.50 | 368.50 | 366.50 |
Low | 361.00 | 356.00 | 358.76 | 361.50 |
Performance
1 day | +0.97% | ||
1 week | +0.14% | ||
Current month | +0.14% | ||
1 month | -4.58% | ||
3 months | +22.93% | ||
6 months | +31.83% | ||
Current year | +15.90% | ||
1 year | +35.00% | ||
3 years | -26.21% | ||
5 years | +54.78% | ||
10 years | +33.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +0.14% | +15.90% | +35.00% | 903M | ||
-1.09% | -1.12% | +19.53% | +42.16% | 43.24B | ||
+0.95% | +0.75% | +6.61% | +21.18% | 32.62B | ||
+0.33% | -2.26% | +30.86% | +76.53% | 19.41B | ||
+0.44% | -9.02% | -12.38% | +19.59% | 17.85B | ||
-1.62% | -5.56% | -1.42% | +20.38% | 14.56B | ||
-1.93% | -7.34% | -3.21% | +37.66% | 8.71B | ||
-1.02% | -5.81% | -13.33% | -0.96% | 8.25B | ||
-1.02% | -0.71% | +37.37% | +33.49% | 7.48B | ||
-0.09% | -2.04% | +2.65% | +4.03% | 7.28B | ||
-0.23% | -2.97% | -18.68% | +21.75% | 6.79B | ||
-0.49% | -4.70% | -6.84% | -33.56% | 5.42B | ||
-0.43% | -3.35% | +2.89% | +19.13% | 5.23B | ||
-5.44% | -4.65% | +5.25% | -23.93% | 4.99B | ||
-1.62% | -2.16% | +15.24% | +67.48% | 4.96B | ||
-0.75% | -1.76% | +3.74% | -12.95% | 4.17B | ||
Average | -0.82% | -3.24% | +5.26% | +20.44% | ||
Weighted average by Cap. | -0.54% | -2.82% | +8.14% | +28.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 am | 364.5 | 65,327 | 196,760 |
11:29:18 am | 363.5 | 249 | 131,433 |
11:29:17 am | 364.5 | 321 | 131,184 |
11:29:17 am | 364.5 | 23 | 130,863 |
11:29:17 am | 364 | 1,355 | 130,840 |
11:29:17 am | 364.5 | 1,251 | 129,485 |
11:28:59 am | 365 | 589 | 128,234 |
11:25:03 am | 365.5 | 61 | 127,645 |
11:22:40 am | 365 | 234 | 127,584 |
Monthly variations
Annual change
2024 | +15.90% | ||
2023 | +39.47% | ||
2022 | -43.55% | ||
2021 | +13.98% | ||
2020 | +29.10% | ||
2019 | +15.53% | ||
2018 | -35.31% | ||
2017 | +31.85% | ||
2016 | -8.77% | ||
2015 | -4.20% | ||
2014 | +37.96% | ||
2013 | +48.38% | ||
2012 | +37.50% | ||
2011 | -0.67% | ||
2010 | +112.74% | ||
2009 | +253.33% | ||
2008 | -84.08% | ||
2007 | -38.99% | ||
2006 | +21.17% | ||
2005 | -17.07% | ||
2004 | +70.83% | ||
2003 | +29.68% | ||
2002 | +8.02% | ||
2001 | -4.81% | ||
2000 | -43.75% | ||
1999 | +50.00% | ||
1998 | -33.33% | ||
1997 | +9.09% | ||
1996 | 0.00% | ||
1995 | +10.00% |
- Stock Market
- Equities
- TYMN Stock
- Quotes Tyman plc