Stock UBXN U-BLOX HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes u-blox Holding AG

Equities

UBXN

CH0033361673

Semiconductors

Market Closed - Swiss Exchange
Other stock markets
 11:30:12 2024-05-24 am EDT 		5-day change 1st Jan Change
96.1 CHF -0.93% Intraday chart for u-blox Holding AG +1.16% -3.80%
Apr. 25 U-blox Secures Project Wins from Robotic Lawnmower Sector MT
Apr. 24 Transcript : U-blox Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Swiss Exchange
u-blox Holding AG(UBXN) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 95 CHF 96.2 CHF 97 CHF 96.1 CHF
Volume 19 222 13 785 13 062 12 259
Change 0.00% +1.26% +0.83% -0.93%
Opening 95.20 95.40 96.00 95.50
High 96.10 96.50 97.60 96.70
Low 94.20 94.90 96.00 94.90

Performance

1 day-0.93%
1 week+1.16%
Current month+12.93%
1 month+15.64%
3 months+10.33%
6 months+8.47%
Current year-3.80%
1 year-11.35%
3 years+62.33%
5 years+29.78%
10 years-14.65%

Volumes

markets
Daily volume
12 205
Estimated daily volume
12 205
Avg. Volume 20 sessions
15 334
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
1 473 597.40
Avg. Volume 20 sessions USD
1 610 494.60
Record volume 1
1 002 477
Record volume 2
479 465
Record volume 3
436 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
702 243 981
Capitalization (USD)
767 482 447
Net sales (CHF)
576 910 000
Net sales (USD)
630 504 939
Number of employees
1 339
Sales / Employee (CHF)
430 851
Sales / Employee (USD)
470 877
Free-Float
96.47 %
Free-Float capitalization (CHF)
679 299 461
Free-Float capitalization (USD)
742 406 381
Average Daily Capital Traded
0.21%

Highs and lows

1 week
94.20
Extreme 94.2
97.60
1 month
82.90
Extreme 82.9
97.60
Current year
78.00
Extreme 78
99.10
1 year
72.50
Extreme 72.5
124.20
3 years
53.70
Extreme 53.7
142.60
5 years
43.80
Extreme 43.8
142.60
10 years
43.80
Extreme 43.8
249.00

Indicators

Moving average 5 days
95.86
Moving average 20 days
89.23
Moving average 50 days
86.39
Moving average 100 days
87.39
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
83.51
RSI 14 days
75.00

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
U-BLOX HOLDING AG Stock u-blox Holding AG
-0.93%+1.16%-3.80%-11.35% 767M
NVIDIA CORPORATION Stock NVIDIA Corporation
+2.57%+15.13%+114.99%+248.64% 2,619B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
-0.91%+3.83%+46.21%+65.14% 698B
BROADCOM INC. Stock Broadcom Inc.
+1.04%+0.90%+26.12%+107.18% 652B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+3.70%+1.15%+12.86%+53.65% 269B
QUALCOMM, INC. Stock Qualcomm, Inc.
+4.26%+8.51%+45.45%+104.19% 235B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+0.96%+2.13%+16.85%+19.22% 181B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+2.55%+3.35%+51.73%+94.63% 143B
INTEL CORPORATION Stock Intel Corporation
+2.13%-3.49%-38.87%+5.93% 131B
ARM HOLDINGS PLC Stock Arm Holdings plc
+1.88%+3.89%+52.56% - 119B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
-0.87%+8.61%+17.10%+34.24% 115B
SK HYNIX INC. Stock SK hynix Inc.
-0.70%+4.58%+40.35%+103.28% 100B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.63%+3.53%+20.68%+66.45% 70.87B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+2.21%+6.62%+27.14%+66.77% 66.36B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-0.16%+2.72%+0.56%+12.71% 53.52B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+0.09%+4.13%+8.93%+33.43% 52.74B
Average+0.08%+4.16%+27.43%+66.94%
Weighted average by Cap.+0.22%+8.81%+70.09%+157.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79959414664.arC8isB-kdj59lNeiKnSJ_XqrytbB4frEtHHk2MXpoE.AtHzwbk2wOyxkxcf-ZmzFLa7wBsUM8bTI56V3TFW4tMFgsz9kgrz64vEGg
DatePriceVolumeDaily volume
11:30:12 am 96.1 19 10,277
11:30:12 am 96.1 6 10,258
11:30:12 am 96.1 26 10,252
11:30:12 am 96.1 15 10,226
11:30:12 am 96.1 11 10,211
11:30:12 am 96.1 27 10,200
11:30:12 am 96.1 4 10,173
11:30:12 am 96.1 6 10,169
11:30:12 am 96.1 6 10,163
11:30:12 am 96.1 17 10,157

Chart u-blox Holding AG

Chart u-blox Holding AG
More charts

Monthly variations

Annual change

2024-3.80%
2023-9.35%
2022+56.42%
2021+19.71%
2020-39.83%
2019+23.88%
2018-58.84%
2017+0.31%
2016-10.86%
2015+56.11%
2014+42.90%
2013+145.59%
2012-4.98%
2011-18.09%
2010+91.62%
2009+37.08%
2008-70.08%
2007+4.92%
  1. Stock Market
  2. Equities
  3. UBXN Stock
  4. Quotes u-blox Holding AG