U.P. HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,803 INR | +0.16% |
|
-5.11% | +107.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1820 ₹ | 1820.05 ₹ | 1800 ₹ | 1802.85 ₹ | 1,803 ₹ |
| Volume | 306 | 286 | 284 | 158 | 158 |
| Change | -1.62% | +0.00% | -1.10% | +0.16% | +0.16% |
| Opening | 1,840.00 | 1,820.00 | 1,811.00 | 1,800.05 | 1,800 |
| High | 1,850.00 | 1,875.00 | 1,844.40 | 1,897.00 | 1,897 |
| Low | 1,791.00 | 1,820.00 | 1,799.90 | 1,775.00 | 1,775 |
Performance
| 1 day | +0.16% | ||
| 1 week | -5.11% | ||
| Current month | +0.36% | ||
| 1 month | -5.89% | ||
| 3 months | +29.12% | ||
| 6 months | +104.09% | ||
| Current year | +107.05% | ||
| 1 year | +190.78% | ||
| 3 years | +505.59% | ||
| 5 years | +505.59% | ||
| 10 years | +585.49% |
Volumes
marketsDaily volume
158
Estimated daily volume
158
Avg. Volume 20 sessions
342
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
616 574.70
Avg. Volume 20 sessions USD
7 421.09
Record volume 1
69 462
Record volume 2
59 784
Record volume 3
56 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 722 700 980
Capitalization (USD)
117 022 429
Net sales (INR)
1 308 202 000
Net sales (USD)
15 745 519
Number of employees
683
Sales / Employee (INR)
1 915 376
Sales / Employee (USD)
23 053
Free-Float
11.61 %
Free-Float capitalization (INR)
1 128 985 634
Free-Float capitalization (USD)
13 588 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 775.00
1 897.00
1 month
1 655.051 990.80
Current year
948.601 999.00
1 year
556.601 999.00
3 years
300.001 999.00
5 years
300.001 999.00
10 years
249.851 999.00
Indicators
Moving average 5 days
1 837.07
Moving average 20 days
1 810.31
Moving average 50 days
1 602.71
Moving average 100 days
1 431.08
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
53.44
RSI 14 days
56.02
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -5.11% | +107.05% | +190.78% | 117M | ||
| +1.95% | -0.48% | +4.91% | +37.74% | 67.58B | ||
| +1.60% | -0.47% | +11.62% | +47.18% | 50.82B | ||
| +0.43% | +1.46% | +11.93% | +48.28% | 16.35B | ||
| +0.85% | -0.66% | +13.54% | +34.34% | 14.98B | ||
| +0.47% | -1.83% | +18.03% | +30.90% | 10.48B | ||
| +2.07% | +1.90% | +32.70% | +51.47% | 9.76B | ||
| 0.00% | -4.55% | +6.78% | -7.35% | 4.87B | ||
| +2.10% | -1.64% | +2.81% | -8.42% | 4.28B | ||
| -5.93% | -7.73% | +77.94% | +116.61% | 3.55B | ||
| 0.00% | -4.43% | +8.99% | -23.92% | 3.39B | ||
| +3.35% | -5.03% | +9.84% | -25.74% | 3.28B | ||
| +2.91% | -2.00% | +12.94% | +16.40% | 3.15B | ||
| 0.00% | -0.83% | -32.62% | +26.50% | 2.03B | ||
| +0.84% | -1.26% | +31.04% | +33.96% | 1.85B | ||
| +1.93% | -0.41% | +5.98% | +22.08% | 1.55B | ||
| Average | +0.80% | -1.79% | +20.22% | +36.93% | ||
| Weighted average by Cap. | +1.37% | -0.68% | +11.45% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef20ad1f13.CXSaxLvO9NkNi3EhBlUYuMea7Q1xWtiFNzbG3-_WEe0.aC3Ug9q3kbBc2D9sWWxBjqbir0ZCLpD2eF6fkpmdUIw7We3894SgsTu6Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:23 am | 1,810 | 3 | 158 |
| 05:55:32 am | 1,810 | 3 | 155 |
| 05:38:32 am | 1,800 | 12 | 152 |
| 05:32:24 am | 1,800 | 3 | 140 |
| 05:01:43 am | 1,776 | 1 | 137 |
| 04:31:51 am | 1,775 | 14 | 136 |
| 04:04:58 am | 1,825 | 23 | 122 |
| 03:26:28 am | 1,780 | 1 | 99 |
| 03:26:23 am | 1,780 | 26 | 98 |
Monthly variations
Annual change
| 2024 | +107.05% | ||
| 2023 | +53.57% | ||
| 2022 | +90.46% | ||
| 2015 | -5.49% | ||
| 2014 | -1.56% | ||
| 2013 | +20.53% | ||
| 2012 | +6.24% | ||
| 2011 | +2.23% | ||
| 2010 | +18.52% | ||
| 2009 | +13.95% | ||
| 2008 | -57.91% | ||
| 2007 | +52.48% | ||
| 2006 | +146.94% | ||
| 2005 | +26.89% |
- Stock Market
- Equities
- UPHOT Stock
- Quotes U.P. Hotels Limited
