U POWER LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.985 USD | -1.29% |
|
-11.15% | -72.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.69 $ | 5.37 $ | 5.25 $ | 5.05 $ | 5 $ |
| Volume | 19 589 | 16 484 | 26 883 | 73 113 | 1 080 701 |
| Change | +1.07% | -5.62% | -2.23% | -3.81% | -1.29% |
| Opening | 5.63 | 5.59 | 5.72 | 5.20 | 5.3 |
| High | 5.81 | 5.66 | 5.83 | 5.60 | 5.41 |
| Low | 5.57 | 5.32 | 5.17 | 5.02 | 4.72 |
Performance
| 1 day | -1.29% | ||
| 1 week | -11.15% | ||
| Current month | -6.85% | ||
| 1 month | -15.93% | ||
| 3 months | -32.41% | ||
| 6 months | -89.03% | ||
| Current year | -72.74% | ||
| 1 year | -99.42% |
Volumes
marketsDaily volume
1 080 701
Estimated daily volume
1 451 355
Avg. Volume 20 sessions
94 109
Daily volume ratio
15.42
Avg. Volume 20 sessions USD
469 133.37
Record volume 1
16 497 321
Record volume 2
2 743 842
Record volume 3
1 236 689
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
12 427 726
Net sales (CNY)
19 764 000
Net sales (USD)
2 727 116
Number of employees
105
Sales / Employee (CNY)
188 229
Sales / Employee (USD)
25 973
Free-Float
69.68 %
Free-Float capitalization (USD)
8 659 381
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4.72
5.83
1 month
4.727.49
Current year
4.2018.40
1 year
4.20984.00
3 years
4.207 500.00
5 years
4.207 500.00
10 years
4.207 500.00
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.71
Moving average 50 days
5.48
Moving average 100 days
6.90
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+14.59%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+38.33%
STIM
RSI 9 days
42.27
RSI 14 days
45.09
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -11.15% | -72.74% | -99.42% | 12.43M | ||
| -1.45% | -2.16% | -20.93% | -37.61% | 1.52B | ||
| -1.82% | -2.85% | -27.19% | -39.83% | 1.36B | ||
| +26.19% | 0.00% | - | - | 1.12B | ||
| +0.31% | -0.62% | +7.35% | +8.25% | 799M | ||
| 0.00% | 0.00% | +19.10% | +42.25% | 420M | ||
| -0.97% | -3.32% | +41.67% | +119.44% | 141M | ||
| +0.24% | +8.49% | +17.04% | +5.12% | 115M | ||
| +2.41% | -6.59% | -12.37% | -8.60% | 65.13M | ||
| Average | +2.68% | -1.12% | -6.01% | -1.30% | ||
| Weighted average by Cap. | +4.51% | -0.87% | -11.02% | -16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee674f7b16a5c30e2.cBRRgqJLWH7bCcam-HI1uJ4KBWKhpPhdzlG1isFv8PA.ElEi85d_F0yLXozRiRd66_snUy_OnJ5quSnlx49Yx5EnWiba0AYtGpF7gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:52 pm | 5 | 380 | 236,100 |
| 02:14:52 pm | 5 | 100 | 235,720 |
| 02:14:52 pm | 5.002 | 100 | 235,620 |
| 02:12:43 pm | 5.035 | 100 | 235,520 |
| 02:09:11 pm | 5 | 100 | 235,420 |
| 02:09:11 pm | 5 | 137 | 235,320 |
| 02:09:11 pm | 5 | 163 | 235,183 |
| 02:09:11 pm | 5 | 100 | 235,020 |
| 02:07:41 pm | 5 | 500 | 234,920 |
| 02:03:55 pm | 5.075 | 127 | 234,420 |
Monthly variations
Annual change
| 2024 | -72.48% | ||
| 2023 | -99.58% |
- Stock Market
- Equities
- UCAR Stock
- Quotes U Power Limited
