U.S. PHYSICAL THERAPY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.6 USD | +2.21% |
|
+0.73% | +10.12% |
| May. 21 | U.S. Physical Therapy, Inc. Announces Board Changes | CI |
| May. 16 | U S Physical Therapy Insider Sold Shares Worth $268,925, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 101.49 $ | 99.77 $ | 100.35 $ | 102.57 $ |
| Volume | 44 605 | 49 434 | 48 702 | 53 221 |
| Change | -0.33% | -1.69% | +0.58% | +2.21% |
| Opening | 102.34 | 100.07 | 100.29 | 100.24 |
| High | 102.83 | 100.52 | 101.25 | 102.73 |
| Low | 101.35 | 99.50 | 99.02 | 100.24 |
Performance
| 1 day | +2.21% | ||
| 1 week | +0.73% | ||
| 1 month | +1.04% | ||
| 3 months | -3.48% | ||
| 6 months | +20.63% | ||
| Current year | +10.12% | ||
| 1 year | +0.41% | ||
| 3 years | -11.85% | ||
| 5 years | -8.18% | ||
| 10 years | +205.91% |
Volumes
marketsDaily volume
53 221
Estimated daily volume
53 221
Avg. Volume 20 sessions
53 628
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
5 500 623.96
Record volume 1
1 767 113
Record volume 2
1 527 000
Record volume 3
1 484 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 545 533 478
Net sales (USD)
604 802 000
Number of employees
5 310
Sales / Employee (USD)
113 899
Free-Float
85.74 %
Free-Float capitalization (USD)
1 519 951 289
Average Daily Capital Traded
0.36%
Highs and lows
1 week
99.02
102.83
1 month
99.02108.14
Current year
91.69113.63
1 year
78.08124.11
3 years
73.30131.50
5 years
45.13148.48
10 years
31.51148.48
Indicators
Moving average 5 days
101.20
Moving average 20 days
104.33
Moving average 50 days
104.60
Moving average 100 days
101.83
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
36.88
RSI 14 days
40.90
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +0.73% | +10.12% | +0.41% | 1.55B | ||
| +0.25% | -1.22% | -23.39% | -41.21% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -4.42% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +7.28% | 11.58B | ||
| +1.26% | -1.27% | +2.37% | +26.34% | 10.06B | ||
| +0.91% | +2.25% | +29.48% | +39.29% | 8.7B | ||
| +0.51% | -3.21% | -10.45% | -17.88% | 7.16B | ||
| +2.32% | +0.90% | +8.05% | +36.82% | 6.85B | ||
| -0.56% | -8.70% | -4.29% | -4.89% | 5.71B | ||
| +0.49% | -0.84% | -3.96% | +0.98% | 4.3B | ||
| +3.92% | +2.84% | +13.33% | +72.95% | 4.3B | ||
| -.--% | +0.73% | -11.58% | +22.22% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +101.21% | 3.83B | ||
| +1.17% | +8.70% | -13.72% | -26.36% | 3.49B | ||
| +1.88% | -3.42% | - | - | 3.23B | ||
| +1.86% | -5.07% | -1.06% | +33.11% | 2.89B | ||
| Average | +1.13% | -1.10% | +1.27% | +16.39% | ||
| Weighted average by Cap. | +0.75% | -1.52% | -0.75% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
870.QoL_ZVLM3InaeUxqdDbBkckZ-A7BFlfHbuaMIL8pt5k.e8ycL2T6k_y8SypfF2Om2ad-yX6kLxivAbPWTu9b7fst5skQIJyvyopAIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 102.6 | 19,996 | 31,338 |
| 03:59:53 pm | 102.7 | 219 | 11,342 |
| 03:59:40 pm | 102.7 | 100 | 11,123 |
| 03:59:16 pm | 102.6 | 200 | 11,023 |
| 03:59:02 pm | 102.6 | 100 | 10,823 |
| 03:58:23 pm | 102.6 | 100 | 10,723 |
| 03:57:21 pm | 102.5 | 100 | 10,623 |
| 03:55:43 pm | 102.5 | 100 | 10,523 |
| 03:55:43 pm | 102.5 | 149 | 10,423 |
| 03:55:43 pm | 102.5 | 147 | 10,274 |
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +14.95% | ||
| 2022 | -15.20% | ||
| 2021 | -20.54% | ||
| 2020 | +5.16% | ||
| 2019 | +11.72% | ||
| 2018 | +41.76% | ||
| 2017 | +2.85% | ||
| 2016 | +30.77% | ||
| 2015 | +27.93% | ||
| 2014 | +19.00% | ||
| 2013 | +28.03% | ||
| 2012 | +39.94% | ||
| 2011 | -0.71% | ||
| 2010 | +17.07% | ||
| 2009 | +27.01% | ||
| 2008 | -7.24% | ||
| 2007 | +17.31% | ||
| 2006 | -33.68% | ||
| 2005 | +19.78% | ||
| 2004 | -1.97% | ||
| 2003 | +41.08% | ||
| 2002 | -31.00% | ||
| 2001 | +104.13% | ||
| 2000 | +179.41% | ||
| 1999 | -5.56% | ||
| 1998 | -25.00% | ||
| 1997 | +23.08% | ||
| 1996 | -15.22% | ||
| 1995 | +4.55% | ||
| 1994 | +10.00% | ||
| 1993 | +50.94% | ||
| 1992 | -8.62% |
- Stock Market
- Equities
- USPH Stock
- Quotes U.S. Physical Therapy, Inc.
