Stock SLCA U.S. SILICA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.S. Silica Holdings, Inc.

Equities

SLCA

US90346E1038

Specialty Mining & Metals

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-22 pm EDT 		5-day change 1st Jan Change
15.44 USD -0.26% Intraday chart for U.S. Silica Holdings, Inc. -0.52% +36.52%
May. 15 US Silica Raises Industrial, Specialty Products Prices MT
Apr. 30 U.S. Silica Holdings Insider Sold Shares Worth $662,508, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
U.S. Silica Holdings, Inc.(SLCA) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 15.52 $ 15.53 $ 15.48 $ 15.44 $
Volume 614 434 1 068 413 888 801 1 222 281
Change +0.06% +0.06% -0.32% -0.26%
Opening 15.57 15.54 15.53 15.47
High 15.57 15.57 15.59 15.47
Low 15.50 15.50 15.48 15.35

Performance

1 day-0.26%
1 week-0.52%
Current month+0.06%
1 month+22.73%
3 months+46.35%
6 months+39.86%
Current year+36.52%
1 year+20.81%
3 years+35.80%
5 years+28.56%
10 years-68.07%

Volumes

markets
Daily volume
1 222 281
Estimated daily volume
1 222 281
Avg. Volume 20 sessions
1 030 420
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
15 909 684.80
Record volume 1
16 972 800
Record volume 2
14 825 542
Record volume 3
12 647 510
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 206 376 638
Net sales (USD)
1 552 022 000
Number of employees
1 873
Sales / Employee (USD)
828 629
Free-Float
84.21 %
Free-Float capitalization (USD)
1 163 049 775
Average Daily Capital Traded
1.32%

Highs and lows

1 week
15.35
Extreme 15.35
15.59
1 month
12.53
Extreme 12.525
16.03
Current year
10.09
Extreme 10.09
16.03
1 year
10.09
Extreme 10.09
16.03
3 years
7.23
Extreme 7.225
21.54
5 years
0.79
Extreme 0.79
21.54
10 years
0.79
Extreme 0.79
73.43

Indicators

Moving average 5 days
15.50
Moving average 20 days
15.28
Moving average 50 days
13.77
Moving average 100 days
12.36
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-19.95%
STIM
RSI 9 days
67.55
RSI 14 days
68.78

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
U.S. SILICA HOLDINGS, INC. Stock U.S. Silica Holdings, Inc.
-0.26%-0.52%+36.52%+20.81% 1.21B
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
-7.93%-5.07%+36.95%+69.87% 91.13B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
-5.69%-4.44%+20.34%+43.82% 73.59B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 28.36B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
-3.60%-2.94%+55.43%+38.39% 10.81B
BOLIDEN AB Stock Boliden AB
+0.43%+0.63%+17.07%+7.54% 9.45B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
-1.25%+3.88%+24.71%+21.42% 9.41B
KOREA ZINC INC. Stock Korea Zinc Inc.
-1.49%+8.07%+6.22%+6.44% 8.02B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
-2.14%+1.67%+40.85%+86.28% 6.62B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
-0.31%+3.18%-39.66%+815.25% 5.68B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
0.00%-0.87%+20.95%+6.42% 5.09B
MMG LIMITED Stock MMG Limited
-4.90%-2.02%+67.97%+52.76% 4.52B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
-0.85%+0.86%+15.64%+8.15% 4.11B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
-2.35%-2.29%+19.13%+22.82% 3.88B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+0.15%-0.25%+14.55%+2.77% 3.85B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
-2.16%+6.47%+59.58%+65.79% 3.68B
Average-1.55%+1.01%+24.77%+79.28%
Weighted average by Cap.-2.78%-2.55%+25.33%+60.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7df1bae311eaf.zC4UlQjH4wCIEe6FTXs56C-j35QruElT69zqXcVneHU.lB9X01mjr3bdUMPtKBZSuXuara1T93Epgo-lEfw3FkOEFlz7OLWTTuBW3g
DatePriceVolumeDaily volume
04:00:02 pm 15.44 129,625 1,065,212
03:59:59 pm 15.44 2,900 935,587
03:59:59 pm 15.44 200 932,687
03:59:59 pm 15.44 200 932,487
03:59:59 pm 15.44 200 932,287
03:59:59 pm 15.44 1,400 932,087
03:59:59 pm 15.44 100 930,687
03:59:59 pm 15.44 100 930,587
03:59:59 pm 15.44 1,400 930,487
03:59:59 pm 15.44 100 929,087

Chart U.S. Silica Holdings, Inc.

Chart U.S. Silica Holdings, Inc.
More charts

Monthly variations

Annual change

2024+36.52%
2023-9.52%
2022+32.98%
2021+33.90%
2020+14.15%
2019-39.59%
2018-68.73%
2017-42.55%
2016+202.62%
2015-27.09%
2014-24.68%
2013+103.89%
2012+4.56%
  1. Stock Market
  2. Equities
  3. SLCA Stock
  4. Quotes U.S. Silica Holdings, Inc.