U-TECH MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 TWD | +0.71% |
|
-2.08% | +24.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 21.65 NT$ | 21.65 NT$ | 21.4 NT$ | 21.05 NT$ | 21.2 NT$ | 21.2 NT$ |
| Volume | 727 799 | 1 673 627 | 2 847 709 | 514 015 | 267 943 | 267 943 |
| Change | -0.69% | 0.00% | -1.15% | -1.64% | +0.71% | +0.71% |
| Opening | 21.85 | 21.65 | 21.75 | 21.50 | 21.10 | 21.1 |
| High | 21.90 | 22.10 | 22.05 | 21.70 | 21.40 | 21.4 |
| Low | 21.60 | 21.25 | 21.35 | 21.00 | 21.05 | 21.05 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.08% | ||
| Current month | -2.75% | ||
| 1 month | -3.85% | ||
| 3 months | +4.43% | ||
| 6 months | +15.22% | ||
| Current year | +24.34% | ||
| 1 year | +32.50% | ||
| 3 years | +40.86% | ||
| 5 years | +98.13% | ||
| 10 years | +171.00% |
Volumes
marketsDaily volume
267 943
Avg. Volume 20 sessions
1 108 666
Avg. Volume 20 sessions TWD
23 503 719.20
Avg. Volume 20 sessions USD
725 583.32
Record volume 1
42 565 300
Record volume 2
41 881 919
Record volume 3
41 443 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 079 414 337
Capitalization (USD)
95 064 600
Net sales (TWD)
1 136 435 000
Net sales (USD)
35 082 885
Free-Float
59.34 %
Free-Float capitalization (TWD)
1 939 831 270
Free-Float capitalization (USD)
59 884 531
Average Daily Capital Traded
0.76%
Highs and lows
1 week
21.00
22.10
1 month
20.6523.15
Current year
16.6526.00
1 year
13.9026.00
3 years
13.5526.00
5 years
7.2226.00
10 years
5.8926.00
Indicators
Moving average 5 days
21.39
Moving average 20 days
21.65
Moving average 50 days
22.10
Moving average 100 days
20.64
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
43.09
RSI 14 days
45.30
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.08% | +24.34% | +32.50% | 95.06M | ||
| -0.58% | +0.41% | +37.16% | +70.38% | 25.07B | ||
| +0.03% | +0.29% | +44.19% | +88.68% | 24.57B | ||
| +0.84% | +7.58% | +81.88% | +90.65% | 20.82B | ||
| -3.27% | -6.11% | -1.81% | +27.62% | 2.17B | ||
| 0.00% | -6.25% | +37.20% | +59.12% | 969M | ||
| -0.49% | -4.84% | -2.24% | -4.72% | 838M | ||
| +0.88% | -12.91% | -38.11% | -41.65% | 594M | ||
| 0.00% | -3.02% | -6.41% | +41.41% | 447M | ||
| +4.07% | +21.90% | +190.91% | +326.67% | 278M | ||
| 0.00% | -3.77% | +31.92% | +10.20% | 238M | ||
| +1.21% | -0.51% | -6.83% | -19.59% | 229M | ||
| +1.66% | +1.43% | +12.20% | -6.88% | 194M | ||
| +0.69% | +1.40% | +353.12% | +375.41% | 158M | ||
| +1.27% | -2.88% | +46.79% | +82.86% | 134M | ||
| -2.47% | -7.06% | -8.14% | +172.41% | 95.15M | ||
| Average | +0.28% | -2.46% | +49.76% | +81.57% | ||
| Weighted average by Cap. | -0.04% | +1.03% | +50.09% | +79.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.34% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | -5.64% | ||
| 2020 | +67.38% | ||
| 2019 | +19.73% | ||
| 2018 | -14.65% | ||
| 2017 | -0.05% | ||
| 2016 | +28.52% | ||
| 2015 | +23.66% | ||
| 2014 | -1.85% | ||
| 2013 | +23.16% | ||
| 2012 | +19.25% | ||
| 2011 | -55.74% | ||
| 2010 | -23.13% | ||
| 2009 | +239.37% | ||
| 2008 | -55.48% | ||
| 2007 | -1.06% | ||
| 2006 | +23.04% | ||
| 2005 | -40.73% | ||
| 2004 | -53.69% | ||
| 2003 | +12.33% | ||
| 2002 | -15.19% |
- Stock Market
- Equities
- 3050 Stock
- Quotes U-Tech Media Corporation
