UAC GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 THB | +1.14% |
|
-1.11% | -7.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.54 ฿ | 3.52 ฿ | 3.5 ฿ | 3.52 ฿ | 3.56 ฿ |
| Volume | 59 400 | 58 800 | 218 563 | 16 708 | 28 200 |
| Change | -1.67% | -0.56% | -0.57% | +0.57% | +1.14% |
| Opening | 3.62 | 3.52 | 3.50 | 3.50 | 3.54 |
| High | 3.62 | 3.56 | 3.50 | 3.58 | 3.58 |
| Low | 3.52 | 3.52 | 3.30 | 3.50 | 3.52 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.11% | ||
| Current month | +4.09% | ||
| 3 months | -6.81% | ||
| 6 months | -11.00% | ||
| Current year | -7.77% | ||
| 1 year | -10.55% | ||
| 3 years | -25.83% | ||
| 5 years | +17.11% | ||
| 10 years | -50.25% |
Volumes
marketsDaily volume
28 200
Avg. Volume 20 sessions
89 878
Avg. Volume 20 sessions THB
319 965.68
Avg. Volume 20 sessions USD
8 873.29
Record volume 1
368 372 490
Record volume 2
314 297 409
Record volume 3
169 378 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 341 236 297
Capitalization (USD)
64 927 165
Net sales (THB)
1 632 856 017
Net sales (USD)
45 282 363
Free-Float
20.54 %
Free-Float capitalization (THB)
480 836 174
Free-Float capitalization (USD)
13 334 549
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.30
3.62
1 month
3.303.70
Current year
2.804.02
1 year
2.804.44
3 years
2.808.55
5 years
2.008.55
10 years
2.0011.64
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.50
Moving average 50 days
3.58
Moving average 100 days
3.66
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
53.53
RSI 14 days
51.41
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.11% | -7.77% | -10.55% | 64.93M | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 38.6B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.54B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 19.94B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 16.92B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 14.16B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.14% | +0.26% | +10.77% | +31.83% | ||
| Weighted average by Cap. | +0.85% | +1.13% | +14.13% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | -19.25% | ||
| 2022 | -22.90% | ||
| 2021 | +53.47% | ||
| 2020 | +44.29% | ||
| 2019 | -29.65% | ||
| 2018 | -19.76% | ||
| 2017 | -17.33% | ||
| 2016 | +7.14% | ||
| 2015 | -16.56% | ||
| 2014 | -6.21% | ||
| 2013 | +24.65% | ||
| 2012 | +81.89% | ||
| 2011 | +34.17% | ||
| 2010 | +47.37% |
- Stock Market
- Equities
- UAC Stock
- Quotes UAC Global