UBER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.79 USD | +2.29% |
|
-2.26% | +10.10% |
| May. 01 | Marqeta Expands Partnership With Uber Eats | MT |
| Apr. 30 | UBS Adjusts Price Target on Uber Technologies to $100 From $96, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 69.05 $ | 67.4 $ | 66.27 $ | 67.79 $ |
| Volume | 16 187 639 | 21 143 373 | 22 707 275 | 21 276 158 |
| Change | -0.38% | -2.39% | -1.68% | +2.29% |
| Opening | 69.98 | 68.50 | 67.23 | 66.04 |
| High | 70.15 | 68.66 | 68.60 | 69.41 |
| Low | 68.70 | 67.20 | 66.07 | 65.86 |
Performance
| 1 day | +0.03% | ||
| 1 week | -2.26% | ||
| Current month | +2.29% | ||
| 1 month | -11.27% | ||
| 3 months | +1.59% | ||
| 6 months | +54.67% | ||
| Current year | +10.10% | ||
| 1 year | +107.06% | ||
| 3 years | +23.77% |
Volumes
marketsDaily volume
21 276 158
Estimated daily volume
21 276 158
Avg. Volume 20 sessions
18 605 201
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 261 246 575.79
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
141 097 507 753
Net sales (USD)
37 281 000 000
Number of employees
30 400
Sales / Employee (USD)
1 226 349
Free-Float
99.83 %
Free-Float capitalization (USD)
140 863 412 749
Average Daily Capital Traded
0.89%
Highs and lows
1 week
65.86
70.15
1 month
65.8678.85
Current year
57.2282.14
1 year
36.3582.14
3 years
19.9082.14
5 years
13.7182.14
10 years
13.7182.14
Indicators
Moving average 5 days
67.96
Moving average 20 days
72.30
Moving average 50 days
75.86
Moving average 100 days
70.38
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
22.99
RSI 14 days
28.84
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| +3.74% | +8.42% | +22.75% | +4.22% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| +3.21% | +5.24% | +20.47% | +5.79% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +1.04% | +4.08% | +57.72% | +207.49% | 19.97B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| -0.18% | -0.79% | +0.71% | +41.59% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| +0.27% | +4.17% | +18.09% | +59.55% | 9.36B | ||
| Average | -0.57% | +1.83% | +15.72% | +57.41% | ||
| Weighted average by Cap. | +0.79% | +1.46% | +18.66% | +45.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bee5e2aa60.SjV4KnyZ_s73I0j0yGOgR1mIu5fEdFRIIELk_91H-ho.Hw0dHRDDk4aVSB-2gzzGHhLO-f-LDSURSDKWkox2m1QYTyd_M6Gmo59gIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.79 | 1,462,036 | 16,886,758 |
| 04:00:01 pm | 67.77 | 100 | 15,424,722 |
| 03:59:59 pm | 67.76 | 102 | 15,424,622 |
| 03:59:59 pm | 67.76 | 174 | 15,424,520 |
| 03:59:59 pm | 67.77 | 100 | 15,424,346 |
| 03:59:59 pm | 67.77 | 100 | 15,424,246 |
| 03:59:59 pm | 67.77 | 100 | 15,424,146 |
| 03:59:59 pm | 67.77 | 300 | 15,424,046 |
| 03:59:59 pm | 67.77 | 100 | 15,423,746 |
| 03:59:59 pm | 67.76 | 100 | 15,423,646 |
Monthly variations
Annual change
| 2024 | +10.10% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
