UBIQUITOUS AI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486 JPY | +2.32% |
|
-4.33% | +38.07% |
| Feb. 13 | Governments race to regulate AI tools | RE |
| 2023 | Governments race to regulate AI tools | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 489 ¥ | 473 ¥ | 475 ¥ | 486 ¥ |
| Volume | 104 200 | 102 200 | 81 100 | 46 500 |
| Change | -2.78% | -3.27% | +0.42% | +2.32% |
| Opening | 503.00 | 484.00 | 465.00 | 475.00 |
| High | 510.00 | 489.00 | 480.00 | 486.00 |
| Low | 488.00 | 473.00 | 464.00 | 474.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | -4.33% | ||
| 1 month | -6.36% | ||
| 3 months | -23.46% | ||
| 6 months | +34.25% | ||
| Current year | +38.07% | ||
| 1 year | +28.91% | ||
| 3 years | -16.35% | ||
| 5 years | -33.97% | ||
| 10 years | -65.24% |
Volumes
marketsDaily volume
46 500
Estimated daily volume
46 500
Avg. Volume 20 sessions
156 567
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
76 091 562.00
Avg. Volume 20 sessions USD
483 485.78
Record volume 1
6 229 400
Record volume 2
4 642 000
Record volume 3
3 949 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 088 325 150
Capitalization (USD)
32 331 218
Net sales (JPY)
1 938 000 000
Net sales (USD)
12 314 052
Number of employees
110
Sales / Employee (JPY)
17 618 182
Sales / Employee (USD)
111 946
Free-Float
86.02 %
Free-Float capitalization (JPY)
4 377 253 554
Free-Float capitalization (USD)
27 813 069
Average Daily Capital Traded
1.5%
Highs and lows
1 week
464.00
516.00
1 month
464.00602.00
Current year
336.001 034.00
1 year
300.001 034.00
3 years
300.001 034.00
5 years
300.001 134.00
10 years
300.001 795.00
Indicators
Moving average 5 days
485.20
Moving average 20 days
523.00
Moving average 50 days
549.96
Moving average 100 days
517.28
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
32.91
RSI 14 days
37.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -4.33% | +38.07% | +28.91% | 32.33M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.20% | -3.07% | +4.24% | +9.51% | ||
| Weighted average by Cap. | -0.55% | -3.04% | +5.67% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a7ec77d7733838cfff1f0aa318113c.3kW_-TJMjMtnMrYKpbD4FxG_iAIW8jfO8Dexpba5ACI.ixf5qV4i2K4fe-Vcx9atLnPM2mNAgG38m07d0OXha32KE-3NRyvvmSJr0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 486 | 2,100 | 46,500 |
| 01:59:49 am | 485 | 100 | 44,400 |
| 01:59:49 am | 485 | 100 | 44,300 |
| 01:59:48 am | 485 | 100 | 44,200 |
| 01:59:48 am | 485 | 100 | 44,100 |
| 01:59:47 am | 485 | 100 | 44,000 |
| 01:59:46 am | 485 | 100 | 43,900 |
| 01:59:42 am | 485 | 100 | 43,800 |
| 01:59:41 am | 485 | 100 | 43,700 |
| 01:59:41 am | 485 | 100 | 43,600 |
Monthly variations
Annual change
| 2024 | +38.07% | ||
| 2023 | -4.09% | ||
| 2022 | -29.69% | ||
| 2021 | -24.02% | ||
| 2020 | -7.16% | ||
| 2019 | +38.58% | ||
| 2018 | -50.74% | ||
| 2017 | +8.40% | ||
| 2016 | -14.53% | ||
| 2015 | +14.37% | ||
| 2014 | -49.43% | ||
| 2013 | +234.93% | ||
| 2012 | -23.64% | ||
| 2011 | -72.19% | ||
| 2010 | +643.53% | ||
| 2009 | -7.38% | ||
| 2008 | -89.19% | ||
| 2007 | +27.33% |
- Stock Market
- Equities
- 3858 Stock
- Quotes Ubiquitous AI Corporation
