UBISOFT ENTERTAINMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.82 EUR | +0.46% |
|
+3.61% | -5.58% |
| Apr. 24 | Ubisoft Appoints Cecile Russeil as Executive Vice President | CI |
| Apr. 19 | Pullup: sales ahead of expectations, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.8 € | 21.68 € | 21.72 € | 21.82 € |
| Volume | 335 725 | 377 265 | 316 688 | 443 229 |
| Change | +0.32% | -0.55% | +0.18% | +0.46% |
| Opening | 21.85 | 21.85 | 21.61 | 21.75 |
| High | 22.03 | 21.90 | 21.85 | 22.00 |
| Low | 21.69 | 21.59 | 21.35 | 21.51 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.61% | ||
| Current month | +11.87% | ||
| 1 month | +11.81% | ||
| 3 months | +6.54% | ||
| 6 months | -19.72% | ||
| Current year | -5.58% | ||
| 1 year | -16.72% | ||
| 3 years | -65.90% | ||
| 5 years | -74.15% | ||
| 10 years | +66.37% |
Volumes
marketsDaily volume
443 229
Estimated daily volume
443 229
Avg. Volume 20 sessions
417 606
Daily volume ratio
1.06
Avg. Volume 20 sessions
9 112 162.92
Avg. Volume 20 sessions USD
9 742 906.84
Record volume 1
9 432 416
Record volume 2
9 176 632
Record volume 3
8 440 897
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 776 207 351
Capitalization (USD)
2 968 376 424
Net sales (EUR)
1 739 500 000
Net sales (USD)
1 859 908 190
Number of employees
19 409
Sales / Employee (EUR)
89 623
Sales / Employee (USD)
95 827
Free-Float
0 %
Free-Float capitalization (EUR)
22
Free-Float capitalization (USD)
23
Average Daily Capital Traded
0.33%
Highs and lows
1 week
21.18
22.03
1 month
19.1222.03
Current year
18.4724.60
1 year
18.4731.60
3 years
18.0664.68
5 years
18.0688.16
10 years
10.61107.90
Indicators
Moving average 5 days
21.75
Moving average 20 days
20.64
Moving average 50 days
20.76
Moving average 100 days
21.51
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
72.27
RSI 14 days
66.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +3.61% | -5.58% | -16.72% | 2.97B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.06% | +6.08% | +3.21% | +28.64% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.54% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
808bcf03d438b084e2.0XTtI-TdBhOUCRct1ydBkh4A33_XtghJR8uLnhbeow4.sBaeZLyCNUWhbHNDlUkv1SpakkyW0XIdErHf8m6djnyZIqVMtuk0ZrlwVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 21.82 | 524 | 443,229 |
| 11:35:09 am | 21.82 | 524 | 442,705 |
| 11:35:09 am | 21.82 | 1,277 | 442,181 |
| 11:35:09 am | 21.82 | 1,029 | 440,904 |
| 11:35:09 am | 21.82 | 631 | 439,875 |
| 11:35:09 am | 21.82 | 148 | 439,244 |
| 11:35:09 am | 21.82 | 1,287 | 439,096 |
| 11:35:09 am | 21.82 | 63 | 437,809 |
| 11:35:09 am | 21.82 | 3,236 | 437,746 |
| 11:35:09 am | 21.82 | 1,199 | 434,510 |
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | -12.50% | ||
| 2022 | -38.68% | ||
| 2021 | -45.37% | ||
| 2020 | +28.03% | ||
| 2019 | -12.63% | ||
| 2018 | +9.88% | ||
| 2017 | +89.76% | ||
| 2016 | +26.73% | ||
| 2015 | +75.87% | ||
| 2014 | +47.52% | ||
| 2013 | +30.13% | ||
| 2012 | +52.78% | ||
| 2011 | -35.36% | ||
| 2010 | -19.35% | ||
| 2009 | -28.89% | ||
| 2008 | -59.84% | ||
| 2007 | +171.69% | ||
| 2006 | +27.34% | ||
| 2005 | +51.03% | ||
| 2004 | +18.92% | ||
| 2003 | +110.94% | ||
| 2002 | -71.73% | ||
| 2001 | -9.64% | ||
| 2000 | +4.27% | ||
| 1999 | +39.61% | ||
| 1998 | +70.07% | ||
| 1997 | +53.57% | ||
| 1996 | +12.15% |
- Stock Market
- Equities
- UBI Stock
- Quotes Ubisoft Entertainment
