UBS GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.48 CHF | +0.09% |
|
-5.08% | -6.28% |
| 01:13pm | Swiss Regulator Flags Potential Probe into UBS Group's Market Boost | MT |
| Apr. 29 | BHP adviser canvassing investor views on improved Anglo bid, sources say | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.02 CHF | 24.96 CHF | 25.06 CHF | 25.1 CHF | 24.46 CHF |
| Volume | 11 837 470 | 8 690 371 | 5 917 152 | 4 207 023 | 1 978 421 |
| Change | -2.91% | -0.24% | +0.40% | +0.16% | +0.09% |
| Opening | 25.70 | 25.36 | 25.30 | 25.30 | 24.52 |
| High | 25.83 | 25.40 | 25.33 | 25.44 | 24.7 |
| Low | 24.99 | 24.81 | 24.77 | 25.00 | 24.42 |
Performance
| 1 day | +0.05% | ||
| 1 week | -5.04% | ||
| Current month | -11.79% | ||
| 1 month | -11.76% | ||
| 3 months | -5.88% | ||
| 6 months | +15.10% | ||
| Current year | -6.25% | ||
| 1 year | +38.25% | ||
| 3 years | +75.73% | ||
| 5 years | +79.07% | ||
| 10 years | +32.99% |
Volumes
marketsDaily volume
1 823 545
Estimated daily volume
3 318 494
Avg. Volume 20 sessions
6 578 603
Daily volume ratio
0.50
Avg. Volume 20 sessions CHF
160 978 415.41
Avg. Volume 20 sessions USD
176 438 782.43
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
80 670 046 721
Capitalization (USD)
88 417 598 008
Net sales (CHF)
35 591 322 740
Net sales (USD)
39 009 513 376
Number of employees
112 842
Sales / Employee (CHF)
315 408
Sales / Employee (USD)
345 700
Free-Float
92.63 %
Free-Float capitalization (CHF)
80 619 171 929
Free-Float capitalization (USD)
88 361 837 201
Average Daily Capital Traded
0.2%
Highs and lows
1 week
24.42
25.83
1 month
24.4228.56
Current year
23.8428.62
1 year
16.5528.62
3 years
13.1028.62
5 years
7.0028.62
10 years
7.0028.62
Indicators
Moving average 5 days
25.18
Moving average 20 days
26.56
Moving average 50 days
26.44
Moving average 100 days
25.87
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
29.22
RSI 14 days
33.73
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -5.04% | -6.25% | +38.25% | 88.42B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.85% | +1.45% | +19.81% | +64.71% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.72% | -3.44% | +14.66% | +35.53% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.70% | +1.21% | +6.14% | +26.35% | ||
| Weighted average by Cap. | +0.40% | +0.63% | +3.93% | +30.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6052d969a55707479.Uti2doW9tHJMyYIF7Rs3rN8fKEAhHVyP4GDKGwobvu0.a-_TG-fM7DYTltQ8hVwFm75eRXhZJSnalwG8Im9t0rl_h4A3scT-JRyj1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:46 am | 24.49 | 57 | 1,369,522 |
| 07:39:46 am | 24.49 | 438 | 1,369,465 |
| 07:39:46 am | 24.48 | 456 | 1,369,027 |
| 07:39:46 am | 24.48 | 513 | 1,368,571 |
| 07:39:46 am | 24.48 | 447 | 1,368,058 |
| 07:39:46 am | 24.48 | 589 | 1,367,611 |
| 07:39:26 am | 24.48 | 403 | 1,367,022 |
| 07:39:26 am | 24.48 | 608 | 1,366,619 |
| 07:39:18 am | 24.49 | 442 | 1,366,011 |
| 07:39:18 am | 24.49 | 447 | 1,365,569 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
