UBTECH ROBOTICS CORP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 HKD | +1.00% |
|
+5.62% | +88.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 168.1 $ | 163.9 $ | 165.8 $ | 169.3 $ | 171 $ |
| Volume | 226 600 | 193 150 | 98 350 | 237 350 | 46 750 |
| Change | +3.83% | -2.50% | +1.16% | +2.11% | +1.00% |
| Opening | 162.00 | 170.60 | 167.70 | 169.10 | 170 |
| High | 173.00 | 175.80 | 169.60 | 176.20 | 173.5 |
| Low | 159.30 | 163.90 | 164.00 | 168.50 | 169.3 |
Performance
| 1 day | +1.00% | ||
| 1 week | +5.62% | ||
| Current month | +4.33% | ||
| 1 month | -10.94% | ||
| 3 months | +58.63% | ||
| Current year | +88.22% |
Volumes
marketsDaily volume
46 750
Estimated daily volume
146 839
Avg. Volume 20 sessions
184 014
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
31 466 394.00
Avg. Volume 20 sessions USD
4 029 869.61
Record volume 1
2 568 185
Record volume 2
2 350 820
Record volume 3
1 834 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
64 224 674 732
Capitalization (USD)
8 865 574 100
Net sales (CNY)
1 055 698 000
Net sales (USD)
145 728 552
Number of employees
2 013
Sales / Employee (CNY)
524 440
Sales / Employee (USD)
72 394
Free-Float
75.74 %
Free-Float capitalization (HKD)
48 642 945 542
Free-Float capitalization (USD)
6 714 672 203
Average Daily Capital Traded
0.05%
Highs and lows
1 week
159.30
176.20
1 month
152.60198.00
Current year
69.80328.00
1 year
69.80328.00
3 years
69.80328.00
5 years
69.80328.00
10 years
69.80328.00
Indicators
Moving average 5 days
163.46
Moving average 20 days
172.39
Moving average 50 days
185.25
Moving average 100 days
147.59
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
45.54
RSI 14 days
45.60
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +5.62% | +88.22% | - | 8.87B | ||
| -0.85% | -4.66% | -14.61% | -16.80% | 23.91B | ||
| +1.31% | -3.85% | -7.84% | +54.77% | 2.26B | ||
| -1.35% | -4.10% | +2.01% | -12.03% | 972M | ||
| -1.60% | +0.14% | -25.67% | -27.15% | 756M | ||
| +0.21% | +2.11% | -45.57% | -43.34% | 617M | ||
| -3.34% | -3.34% | -58.38% | -61.22% | 530M | ||
| +10.01% | +14.55% | +6.97% | -6.48% | 472M | ||
| -0.65% | -3.47% | -35.94% | -55.38% | 435M | ||
| -2.10% | +0.93% | +14.39% | +19.41% | 383M | ||
| -0.95% | -7.17% | -21.30% | +12.14% | 344M | ||
| +3.67% | +0.58% | -75.17% | -75.96% | 267M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.38% | -3.09% | -30.31% | +31.32% | 214M | ||
| -2.59% | -12.26% | +86.98% | +44.00% | 206M | ||
| -0.15% | -1.94% | +1.71% | +60.00% | 191M | ||
| Average | +0.30% | -0.87% | -7.64% | -5.48% | ||
| Weighted average by Cap. | -0.21% | -2.15% | +7.82% | -11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ad5fd2d182.ykL1cWWPY7UU2jSOSI8bRnzaMv3b5EqaU3Eht6KRvzw.uASCPT3BB99hsGzFHPZjN061VpCRvQKqJQMWg-iijWj7FY88BLo522ytcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:20 pm | 171 | 50 | 28,050 |
| 11:31:22 pm | 171 | 100 | 28,000 |
| 11:31:22 pm | 171 | 50 | 27,900 |
| 11:24:11 pm | 170 | 100 | 27,850 |
| 11:24:09 pm | 170.4 | 100 | 27,750 |
| 11:22:20 pm | 170.4 | 50 | 27,650 |
| 11:22:19 pm | 170.4 | 250 | 27,600 |
| 11:20:38 pm | 169.9 | 50 | 27,350 |
| 11:19:17 pm | 170 | 200 | 27,300 |
| 11:18:47 pm | 169.9 | 50 | 27,100 |
Monthly variations
Annual change
| 2024 | +86.35% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
