UCAPITAL24 S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.287 EUR | +2.14% |
|
+31.65% | +165.74% |
| May. 15 | ITALY GROWTH WINNERS & LOSERS: Erfo and iVision Tech lead the risers | AN |
| May. 13 | ITALY GROWTH WINNERS & LOSERS: Ucapital24 bullish; goes down Epc | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.318 € | 0.283 € | 0.281 € | 0.287 € |
| Volume | 797 600 | 774 400 | 738 400 | 163 600 |
| Change | +16.06% | -11.01% | -0.71% | +2.14% |
| Opening | 0.27 | 0.32 | 0.29 | 0.29 |
| High | 0.32 | 0.32 | 0.31 | 0.30 |
| Low | 0.26 | 0.27 | 0.27 | 0.28 |
Performance
| 1 day | +2.14% | ||
| 1 week | +31.65% | ||
| Current month | +39.32% | ||
| 1 month | +75.00% | ||
| 3 months | +85.16% | ||
| 6 months | +25.88% | ||
| Current year | +165.74% | ||
| 1 year | -22.85% | ||
| 3 years | -75.47% |
Volumes
marketsDaily volume
163 600
Estimated daily volume
163 600
Avg. Volume 20 sessions
338 000
Daily volume ratio
0.48
Avg. Volume 20 sessions
97 006.00
Avg. Volume 20 sessions USD
105 420.30
Record volume 1
1 790 000
Record volume 2
1 226 400
Record volume 3
1 040 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
5 330 452
Capitalization (USD)
5 792 815
Net sales (EUR)
2 354 836
Net sales (USD)
2 559 094
Number of employees
14
Sales / Employee (EUR)
168 203
Sales / Employee (USD)
182 792
Free-Float
71.74 %
Free-Float capitalization (EUR)
3 857 950
Free-Float capitalization (USD)
4 192 589
Average Daily Capital Traded
1.82%
Highs and lows
1 week
0.24
0.32
1 month
0.160.32
Current year
0.100.32
1 year
0.100.75
3 years
0.101.63
5 years
0.105.19
10 years
0.105.19
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.22
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-23.48%
Price spread / (MMA50)
-37.98%
Price spread / (MMA100)
-42.02%
STIM
RSI 9 days
67.69
RSI 14 days
68.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +31.65% | +165.74% | -22.85% | 5.79M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.14% | +3.49% | +11.75% | +24.96% | ||
| Weighted average by Cap. | -0.45% | +1.17% | +1.06% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ea79a08ecf359caf1f.kzkYp9aps5jiLV7DSAGAVj15kNpGpxKzo0BnTdfefrE.1EhK8ubLwf7bXTWFIzLSEHMLyb0J4n3G2RQPBI2LGcvwQGrEg5756bFbKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:04 am | 0.287 | 2,000 | 161,600 |
| 09:38:54 am | 0.287 | 4,000 | 159,600 |
| 09:36:58 am | 0.287 | 4,000 | 155,600 |
| 09:32:08 am | 0.288 | 20,000 | 151,600 |
| 08:32:29 am | 0.29 | 3,200 | 131,600 |
| 08:29:07 am | 0.29 | 3,600 | 128,400 |
| 08:29:07 am | 0.29 | 4,400 | 124,800 |
| 08:10:39 am | 0.29 | 5,600 | 120,400 |
| 07:30:44 am | 0.292 | 400 | 114,800 |
Monthly variations
Annual change
| 2024 | +165.74% | ||
| 2023 | -85.00% | ||
| 2022 | -42.40% | ||
| 2021 | -17.76% | ||
| 2020 | -58.70% | ||
| 2019 | -8.68% |
- Stock Market
- Equities
- U24 Stock
- Quotes UCapital24 S.p.A.
