UCAR SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.15 EUR | -.--% |
|
-.--% | -.--% |
| 2022 | By My Car Group SAS agreed to acquire a 24.00851% stake in Ucar SA. | CI |
| 2022 | Ucar SA agreed to acquire a 24.00851% stake in By My Car Group SAS for €24.7 million. | CI |
Performance
| 3 years | +325.54% | ||
| 5 years | +262.88% | ||
| 10 years | +263.78% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
27 909
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 650 817.35
Avg. Volume 20 sessions USD
1 797 690.57
Record volume 1
257 778
Record volume 2
145 073
Record volume 3
111 216
Capital turnover ratio
0.02
Float rotation
0.19
Basic data
Capitalization (EUR)
93 538 573
Capitalization (USD)
101 860 700
Net sales (EUR)
31 846 000
Net sales (USD)
34 679 339
Number of employees
65
Sales / Employee (EUR)
489 938
Sales / Employee (USD)
533 528
Free-Float
8.63 %
Free-Float capitalization (EUR)
8 107 139
Free-Float capitalization (USD)
8 828 431
Average Daily Capital Traded
1.76%
Highs and lows
3 years
13.60
59.20
5 years
8.3059.20
10 years
8.3059.20
Indicators
Moving average 5 days
59.15
Moving average 20 days
58.96
Moving average 50 days
54.56
Moving average 100 days
35.75
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-39.56%
RSI 9 days
76.49
RSI 14 days
84.09
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 102M | ||
| -0.86% | +0.73% | -3.49% | +1.26% | 21.95B | ||
| +0.19% | +2.10% | +15.90% | +62.67% | 9.84B | ||
| -0.86% | -0.64% | +6.10% | +1.86% | 9.81B | ||
| -1.90% | -0.11% | +6.77% | -7.24% | 7.17B | ||
| -0.90% | +0.82% | -9.65% | -8.85% | 6.29B | ||
| -1.14% | -1.16% | -12.86% | +9.36% | 6.1B | ||
| -5.28% | -4.09% | -16.59% | -21.88% | 4.79B | ||
| +6.61% | -3.45% | +16.63% | +48.31% | 4.12B | ||
| -6.08% | -3.71% | -22.08% | -20.23% | 4.08B | ||
| -5.91% | -4.41% | -26.43% | -23.73% | 3.92B | ||
| -2.02% | +0.68% | -13.54% | -25.76% | 3.06B | ||
| -1.88% | +2.19% | -9.08% | -12.45% | 2.64B | ||
| -1.33% | -2.22% | -15.30% | -16.97% | 2.17B | ||
| -0.95% | -3.16% | -7.14% | -12.34% | 2.13B | ||
| -1.63% | +0.13% | -6.18% | -18.55% | 1.98B | ||
| Average | -1.50% | -0.86% | -6.06% | -2.78% | ||
| Weighted average by Cap. | -1.30% | -0.18% | -3.12% | +3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +245.91% | ||
| 2021 | +73.60% | ||
| 2020 | -34.77% | ||
| 2019 | -5.63% | ||
| 2018 | -19.48% | ||
| 2017 | -0.35% | ||
| 2016 | +53.50% | ||
| 2015 | -7.54% | ||
| 2014 | -1.75% | ||
| 2013 | -1.38% | ||
| 2012 | +25.43% | ||
| 2011 | -22.36% |
- Stock Market
- Equities
- ALUCR Stock
- Quotes Ucar SA