UCB |
Market Closed -
Other stock markets
|
After market 11:58:35 am | |||
| 124.6 EUR | +0.81% |
|
124.6 | +0.04% |
| Apr. 11 | Berenberg Reiterates UCB's Purchase Rating, Raises PT | MT |
| Apr. 11 | UCB : Berenberg, Buy, raises its price target | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 120.8 € | 125.1 € | 124.55 € | 123.55 € | 124.6 € |
| Volume | 179 471 | 349 967 | 371 409 | 248 492 | 283 966 |
| Change | -0.78% | +3.56% | -0.44% | -0.80% | +0.81% |
| Opening | 121.50 | 120.60 | 123.30 | 123.95 | 123.4 |
| High | 122.20 | 125.20 | 125.15 | 123.95 | 125.2 |
| Low | 120.40 | 120.60 | 121.85 | 122.60 | 123.2 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.75% | ||
| Current month | +9.35% | ||
| 1 month | +8.97% | ||
| 3 months | +45.16% | ||
| 6 months | +80.52% | ||
| Current year | +58.56% | ||
| 1 year | +48.54% | ||
| 3 years | +62.34% | ||
| 5 years | +76.89% | ||
| 10 years | +111.71% |
Volumes
marketsDaily volume
82 000
Estimated daily volume
91 932
Avg. Volume 20 sessions
265 032
Daily volume ratio
0.35
Avg. Volume 20 sessions
33 155 503.20
Avg. Volume 20 sessions USD
35 531 758.11
Record volume 1
4 420 615
Record volume 2
3 985 675
Record volume 3
3 702 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 439 240 191
Capitalization (USD)
25 119 130 536
Net sales (EUR)
5 252 000 000
Net sales (USD)
5 628 410 840
Number of employees
8 767
Sales / Employee (EUR)
599 065
Sales / Employee (USD)
642 000
Free-Float
61.44 %
Free-Float capitalization (EUR)
14 761 593 079
Free-Float capitalization (USD)
15 819 556 455
Average Daily Capital Traded
0.14%
Highs and lows
1 week
120.40
125.25
1 month
112.65125.25
Current year
78.72125.25
1 year
65.40125.25
3 years
65.40125.25
5 years
60.18125.25
10 years
54.84125.25
Indicators
Moving average 5 days
123.15
Moving average 20 days
118.54
Moving average 50 days
110.45
Moving average 100 days
96.83
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-22.60%
STIM
RSI 9 days
75.33
RSI 14 days
74.42
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.75% | +58.56% | +48.54% | 25.12B | ||
| +0.64% | -0.79% | -3.45% | -8.49% | 87.17B | ||
| +0.65% | -3.37% | +1.97% | -0.77% | 40.1B | ||
| +0.77% | +11.79% | -16.55% | -30.59% | 31.38B | ||
| -1.46% | -12.21% | -16.18% | -16.66% | 15.59B | ||
| +0.35% | +2.95% | -8.82% | -8.61% | 12B | ||
| +2.50% | -11.22% | -41.58% | -34.18% | 11.8B | ||
| -0.67% | -0.07% | -17.80% | -31.49% | 11.8B | ||
| +0.71% | +6.10% | +6.89% | +13.43% | 8.81B | ||
| -3.77% | +5.81% | -10.53% | +5.23% | 8.24B | ||
| +0.10% | -2.40% | +0.86% | +14.37% | 7.62B | ||
| +1.61% | +6.13% | +79.19% | +305.75% | 6.8B | ||
| +0.14% | +1.98% | -10.00% | +9.59% | 6.61B | ||
| -0.70% | -2.04% | -8.37% | +5.78% | 6.45B | ||
| -16.81% | -13.79% | -29.84% | -49.35% | 5.8B | ||
| +2.19% | +0.25% | -43.84% | -4.87% | 5.46B | ||
| Average | -0.65% | +1.08% | -3.72% | +13.61% | ||
| Weighted average by Cap. | +0.17% | +1.08% | -1.18% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2fa4bdb20bc413a77281467b3ba8a84._yMkIxVQcScPsucOS7xyhWy-L0_Dz3x9ln4O9xHonCs.lWVQa3IiI1RqioV-OfQXwAfVQT73rQ8P_iF0kjyJ9xqsVx1wWjNJfkbkgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:21 am | 125.1 | 23 | 82,000 |
| 10:32:00 am | 125 | 23 | 81,977 |
| 10:32:00 am | 125 | 11 | 81,954 |
| 10:31:37 am | 125.1 | 3 | 81,943 |
| 10:31:37 am | 125.1 | 44 | 81,940 |
| 10:31:37 am | 125.1 | 44 | 81,896 |
| 10:31:37 am | 125.1 | 5 | 81,852 |
| 10:31:37 am | 125.1 | 1 | 81,847 |
| 10:31:00 am | 125.1 | 21 | 81,846 |
| 10:31:00 am | 125.1 | 60 | 81,825 |
Monthly variations
Annual change
| 2024 | +56.59% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Equities
- UCB Stock
- Quotes UCB
