UCLOUDLINK GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.595 USD | -0.75% |
|
-17.77% | -8.85% |
| May. 23 | UCloudlink Introduces New GlocalMe Life Series at VivaTech 2024 with Three New One-For-All Mobile Devices | CI |
| May. 15 | Transcript : UCloudlink Group Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.705 $ | 1.6073 $ | 1.5952 $ |
| Volume | 22 796 | 30 175 | 21 330 | 7 324 |
| Change | 0.00% | -2.01% | -5.73% | -0.75% |
| Opening | 1.74 | 1.70 | 1.59 | 1.56 |
| High | 1.74 | 1.75 | 1.68 | 1.60 |
| Low | 1.70 | 1.68 | 1.59 | 1.54 |
Performance
| 1 day | -0.75% | ||
| 1 week | -17.77% | ||
| Current month | -14.70% | ||
| 1 month | +16.44% | ||
| 3 months | +5.64% | ||
| 6 months | -36.95% | ||
| Current year | -8.85% | ||
| 1 year | -55.32% | ||
| 3 years | -85.48% |
Volumes
marketsDaily volume
7 324
Estimated daily volume
7 324
Avg. Volume 20 sessions
35 237
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
56 210.06
Record volume 1
10 773 610
Record volume 2
4 701 050
Record volume 3
2 998 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 806 676
Net sales (USD)
85 576 000
Number of employees
393
Sales / Employee (USD)
217 751
Free-Float
66.23 %
Free-Float capitalization (USD)
389 578 555
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.54
1.75
1 month
1.392.00
Current year
1.242.00
1 year
1.173.65
3 years
0.4611.49
5 years
0.4624.77
10 years
0.4624.77
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.63
Moving average 50 days
1.53
Moving average 100 days
1.53
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
45.00
RSI 14 days
49.24
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -17.77% | -8.85% | -55.32% | 59.81M | ||
| +0.48% | +4.40% | +12.70% | +37.55% | 212B | ||
| -1.33% | -0.83% | +6.44% | +11.97% | 128B | ||
| -0.57% | +7.40% | +53.65% | +61.28% | 90.82B | ||
| -0.09% | -1.81% | -4.26% | -4.00% | 57.03B | ||
| -0.16% | -4.44% | +27.35% | +5.58% | 24.48B | ||
| -0.45% | -8.33% | +2.74% | -3.31% | 24.23B | ||
| -0.95% | +2.96% | -3.69% | -4.57% | 16.92B | ||
| -1.12% | -2.37% | +5.83% | +13.00% | 16.19B | ||
| +0.47% | +0.47% | +8.52% | +3.88% | 10B | ||
| -0.51% | -6.02% | -14.65% | -22.68% | 9.35B | ||
| -0.96% | -0.19% | +2.59% | +4.58% | 7.96B | ||
| -1.18% | -2.91% | +65.35% | +18.44% | 7.85B | ||
| 0.00% | -0.22% | -11.24% | -11.94% | 6.35B | ||
| +1.40% | +7.81% | +1.40% | -3.01% | 6.33B | ||
| -0.55% | +0.28% | -5.45% | -10.78% | 6.04B | ||
| Average | -0.27% | -1.20% | +8.65% | +2.54% | ||
| Weighted average by Cap. | +0.10% | +1.79% | +14.91% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce09cfbbe006af79a288eaad59a.ez4pI11dPYOVjC2AhOYa-qi8Pel0Ci0BrbpJJSXruyc.FXhAehJuesDEyETt3bdwqJHee4oRMh57zuV-c2utjkU8dENmMi124dShaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:15 pm | 1.595 | 300 | 5,679 |
| 01:24:38 pm | 1.6 | 100 | 5,379 |
| 12:58:18 pm | 1.574 | 640 | 5,279 |
| 12:57:24 pm | 1.574 | 419 | 4,639 |
| 11:44:22 am | 1.57 | 200 | 4,220 |
| 10:45:21 am | 1.54 | 500 | 4,020 |
| 10:45:08 am | 1.58 | 100 | 3,520 |
| 10:43:04 am | 1.558 | 500 | 3,420 |
| 10:18:43 am | 1.59 | 100 | 2,920 |
| 10:18:30 am | 1.565 | 100 | 2,820 |
Monthly variations
Annual change
| 2024 | -8.85% | ||
| 2023 | -47.60% | ||
| 2022 | -49.32% | ||
| 2021 | -37.48% | ||
| 2020 | -38.86% |
- Stock Market
- Equities
- UCL Stock
- Quotes uCloudlink Group Inc.
